Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 11/21/17 11:07PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 10:55P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 10:55P Chart for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 10:55P Chart for @C8K
Jul 18 372'0 372'0 371'4 371'4 -0'6 372'2 10:55P Chart for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 10:55P Chart for @C8U
Dec 18 387'4 387'4 387'0 387'0 -1'0 388'0 10:55P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'2 -0'6 989'0 10:55P Chart for @S8F
Mar 18 999'4 1000'2 998'6 999'4 -0'6 1000'2 10:55P Chart for @S8H
May 18 1008'6 1009'6 1008'2 1008'6 -1'2 1010'0 10:55P Chart for @S8K
Jul 18 1017'2 1018'0 1016'4 1017'0 -1'0 1018'0 10:55P Chart for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 10:55P Chart for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 10:55P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'6 424'0 425'6 1'0 424'6 10:55P Chart for @W7Z
Mar 18 441'2 443'0 440'6 442'6 1'4 441'2 10:55P Chart for @W8H
May 18 453'4 454'6 453'0 454'6 1'6 453'0 10:55P Chart for @W8K
Jul 18 466'4 467'6 466'2 467'6 1'4 466'2 10:55P Chart for @W8N
Sep 18 480'4 482'0 480'4 482'0 1'4 480'4 10:55P Chart for @W8U
Dec 18 498'4 500'2 498'4 500'2 1'6 498'4 10:55P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!


WE WILL BE CLOSED
THURSDAY-NOV 24    FRIDAY-NOV 25   SATURDAY-NOV 26
HAPPY THANKSGIVING TO ALL

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 20%
High: 46°F
Low: 32°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN