Local Cash Bids
	loading... CORN    Nearby   NC-22  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-22  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-22  Kahle Supply & Feed Cash Price
	Price as of 05/20/22 09:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 777'0 -6'2 783'2 09:47A Sep 22 749'0 749'4 741'4 744'0 -6'4 750'4 09:47A Dec 22 733'4 735'2 726'6 729'2 -6'6 736'0 09:47A Mar 23 737'4 738'0 730'0 733'4 -6'0 739'4 09:47A May 23 736'4 737'2 730'2 732'2 -7'0 739'2 09:47A Jul 23 729'0 732'0 724'4 726'6 -6'4 733'2 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1708'6 1683'2 1707'2 16'6 1690'4 09:47A Aug 22 1634'0 1644'4 1622'6 1643'2 12'6 1630'4 09:47A Sep 22 1554'2 1569'6 1550'2 1568'2 9'4 1558'6 09:47A Nov 22 1514'0 1526'6 1506'0 1524'0 9'4 1514'4 09:47A Jan 23 1516'2 1529'0 1508'6 1527'0 9'4 1517'4 09:47A Mar 23 1503'6 1520'2 1497'2 1518'0 12'2 1505'6 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'6 1169'6 -30'6 1200'4 09:47A Sep 22 1213'6 1213'6 1174'6 1175'4 -30'4 1206'0 09:47A Dec 22 1218'2 1218'2 1179'0 1180'0 -30'0 1210'0 09:47A Mar 23 1210'0 1214'6 1179'4 1181'0 -28'4 1209'4 09:47A May 23 1185'4 1197'4 1166'2 1167'0 -25'2 1192'2 09:47A Jul 23 1125'0 1130'0 1098'6 1100'0 -25'0 1125'0 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	EFFECTIVE MAY 24, 2022---WE WILL BEGIN CHARGING A 3.5% FEE ON ALL CREDIT CARD TRANSACTIONS.  WE APOLOGIZE FOR ANY INCONVENIENCE

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 88°F Low: 68°F Precip: 0% High: 82°F Low: 69°F Precip: 70% High: 69°F Low: 54°F Precip: 70% High: 67°F Low: 47°F Precip: 0% High: 77°F Low: 47°F Precip: 33%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/19 10:51
	DTN Closing Grain Comments 05/19 13:45
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/19 11:31
	DTN Closing Livestock Comment 05/19 16:21
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Looks for Farmer Feedback
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	HWW Tour Estimates 39.5 BPA on Day 1
	Cash in on Soy Crush - 3
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields