Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 18 
Kahle Supply & Feed Cash Price

Price as of 09/19/17 07:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'0 347'2 347'4 -0'6 348'2 07:12P Chart for @C7Z
Mar 18 360'4 360'6 360'0 360'2 -0'4 360'6 07:12P Chart for @C8H
May 18 369'0 369'0 368'4 368'4 -0'6 369'2 07:12P Chart for @C8K
Jul 18 375'6 375'6 375'2 375'4 -0'6 376'2 07:11P Chart for @C8N
Sep 18 382'4 382'4 382'4 382'4 0'0 382'4 07:12P Chart for @C8U
Dec 18 391'2 391'2 390'2 390'4 -0'6 391'2 07:12P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 968'0 965'2 967'2 1'6 965'4 07:12P Chart for @S7X
Jan 18 976'4 978'2 976'0 977'6 1'6 976'0 07:12P Chart for @S8F
Mar 18 985'6 987'4 985'0 987'0 1'6 985'2 07:12P Chart for @S8H
May 18 995'6 999'0 986'4 993'6 -1'6 993'4s 07:12P Chart for @S8K
Jul 18 1000'6 1002'2 1000'2 1002'2 2'0 1000'2 07:12P Chart for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 07:12P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 443'2 444'0 1'0 443'0 07:12P Chart for @W7Z
Mar 18 463'6 466'0 463'0 465'0 1'0 464'0 07:12P Chart for @W8H
May 18 477'0 479'6 477'0 478'6 0'6 478'0 07:12P Chart for @W8K
Jul 18 488'2 491'0 488'2 491'0 1'6 489'2 07:12P Chart for @W8N
Sep 18 502'6 502'6 501'0 501'0 -2'4 503'4 07:12P Chart for @W8U
Dec 18 522'2 522'2 521'6 521'6 0'2 521'4 07:12P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN