Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 05/23/25 09:24AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'4
456'4
456'6
-6'2
463'0
09:13A
Sep 25
440'4
442'2
437'0
437'0
-4'0
441'0
09:14A
Dec 25
453'0
454'4
449'4
449'4
-3'6
453'2
09:13A
Mar 26
467'0
469'0
464'4
464'4
-3'4
468'0
09:14A
May 26
476'0
477'2
473'0
473'2
-3'2
476'4
09:14A
Jul 26
480'6
481'2
477'4
477'6
-3'0
480'6
09:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1056'2
1059'4
-8'0
1067'4
09:14A
Aug 25
1065'4
1068'0
1052'4
1055'4
-7'0
1062'4
09:14A
Sep 25
1049'6
1051'6
1037'2
1041'0
-5'6
1046'6
09:14A
Nov 25
1058'2
1060'2
1045'4
1049'4
-5'6
1055'2
09:14A
Jan 26
1071'0
1072'4
1058'0
1061'6
-5'6
1067'4
09:14A
Mar 26
1075'0
1078'6
1065'2
1069'0
-5'2
1074'2
09:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
548'4
541'0
543'2
-1'2
544'4
09:14A
Sep 25
561'0
564'2
557'2
558'6
-1'6
560'4
09:14A
Dec 25
583'6
586'4
579'4
581'4
-1'6
583'2
09:14A
Mar 26
603'0
606'0
599'2
601'0
-2'0
603'0
09:14A
May 26
615'2
617'2
610'6
612'4
-2'0
614'4
09:14A
Jul 26
621'4
623'2
618'2
619'0
-2'2
621'2
09:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
61
°F
Low:
39
°F
Precip:
0
%
High:
63
°F
Low:
39
°F
Precip:
0
%
High:
65
°F
Low:
42
°F
Precip:
0
%
High:
67
°F
Low:
44
°F
Precip:
0
%
High:
64
°F
Low:
50
°F
Precip:
65
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Prices/Trends 05/23 08:10
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Copyright DTN. All rights reserved.
Disclaimer
.