Local Cash Bids
	loading... CORN    Nearby   NC-18  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-18  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-18   NC-19  Kahle Supply & Feed Cash Price
	Price as of 06/21/18 02:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 01:30P Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 01:30P Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 01:30P Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 01:30P Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 01:30P Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 01:30P Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 01:30P Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 01:30P Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 01:20P May 19 548'4 554'4 539'4 550'6 5'4 551'0s 01:30P Jul 19 553'4 558'6 544'4 555'2 5'0 555'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:43 6/20/2018 Wheat Jumps Higher Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:52 6/21/2018 10-day Heat Forecast Thursday Midday Hot Sheet  01:32 6/21/2018 Wheat Rallies Thursday

	seeder
	Markets are very up and down... GET YOUR TARGETS IN THINK PROFIT NOT PRICE

	Local Forecast
	Kalida, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 62°F Precip: 80% High: 77°F Low: 65°F Precip: 80% High: 79°F Low: 64°F Precip: 80% High: 80°F Low: 62°F Precip: 80% High: 79°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Prices/Trends 06/21 13:50
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/20 16:22
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association