Local Cash Bids
 
CORN
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

Price as of 04/19/21 11:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 590'2 4'6 585'4 11:19A Chart for @C1K
Jul 21 576'4 584'4 576'4 578'6 5'0 573'6 11:19A Chart for @C1N
Sep 21 533'0 537'6 532'4 537'2 7'6 529'4 11:19A Chart for @C1U
Dec 21 516'0 520'0 515'0 519'6 7'4 512'2 11:19A Chart for @C1Z
Mar 22 522'2 526'6 522'2 526'2 7'2 519'0 11:19A Chart for @C2H
May 22 525'2 530'6 525'2 530'4 7'2 523'2 11:19A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1453'2 1434'6 1451'4 18'2 1433'2 11:19A Chart for @S1K
Jul 21 1430'0 1440'4 1423'4 1439'0 16'4 1422'4 11:19A Chart for @S1N
Aug 21 1384'6 1397'0 1381'4 1396'0 15'0 1381'0 11:19A Chart for @S1Q
Sep 21 1316'6 1324'2 1311'6 1322'6 11'4 1311'2 11:19A Chart for @S1U
Nov 21 1280'0 1287'0 1272'4 1286'0 12'0 1274'0 11:19A Chart for @S1X
Jan 22 1277'6 1285'2 1272'4 1284'4 11'2 1273'2 11:19A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'6 654'4 2'0 652'4 11:19A Chart for @W1K
Jul 21 655'6 663'0 653'4 655'6 0'6 655'0 11:19A Chart for @W1N
Sep 21 657'2 664'2 655'4 657'6 1'0 656'6 11:19A Chart for @W1U
Dec 21 662'2 668'4 660'2 663'0 1'2 661'6 11:19A Chart for @W1Z
Mar 22 667'0 672'4 665'2 668'0 1'4 666'4 11:19A Chart for @W2H
May 22 663'0 667'4 662'2 664'0 0'6 663'2 11:20A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 37°F
Precip: 20%
High: 43°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 80%
High: 49°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN