Local Cash Bids
	loading... CORN    Nearby   NC-22  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-22  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-22  Kahle Supply & Feed Cash Price
	Price as of 12/03/21 02:44PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 02:33P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 01:20P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 02:30P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 01:30P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 01:30P Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 01:30P Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 01:30P Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 01:20P Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	WE ARE OPEN MONDAY THRU FRIDAY 8-5.   IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS. WE ARE CLOSED ON SATURDAYS

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 36°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 53°F Low: 29°F Precip: 55% High: 54°F Low: 29°F Precip: 80% High: 32°F Low: 23°F Precip: 20%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Prices/Trends 12/03 14:00
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/02 16:02
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den