Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 07/19/18 09:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'0 0'6 351'2 09:11P Chart for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 09:11P Chart for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 09:11P Chart for @C9H
May 19 382'6 383'6 382'6 383'4 0'6 382'6 09:11P Chart for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 09:11P Chart for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 09:11P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 850'2 4'2 846'0 09:10P Chart for @S8Q
Sep 18 852'2 856'6 852'0 856'2 4'2 852'0 09:10P Chart for @S8U
Nov 18 861'4 866'6 861'2 865'6 4'2 861'4 09:11P Chart for @S8X
Jan 19 873'0 876'2 873'0 876'2 4'4 871'6 09:10P Chart for @S9F
Mar 19 881'4 885'4 881'4 885'4 4'6 880'6 09:10P Chart for @S9H
May 19 890'6 894'6 890'6 894'2 4'2 890'0 09:11P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 505'6 1'4 504'2 09:10P Chart for @W8U
Dec 18 520'4 523'2 519'6 522'0 1'4 520'4 09:10P Chart for @W8Z
Mar 19 535'2 538'6 535'2 538'2 2'2 536'0 09:10P Chart for @W9H
May 19 545'2 546'2 545'2 546'2 0'4 545'6 09:10P Chart for @W9K
Jul 19 551'6 551'6 551'6 551'6 2'0 549'6 09:10P Chart for @W9N
Sep 19 559'0 560'4 559'0 560'4 2'0 558'4 09:08P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 64°F
Precip: 53%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN