Local Cash Bids
 
CORN
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 10/06/24 08:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 07:00A Chart for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 07:00A Chart for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 07:00A Chart for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 07:00A Chart for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 07:00A Chart for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 07:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 07:00A Chart for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 07:00A Chart for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 07:00A Chart for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 07:00A Chart for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 07:00A Chart for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 07:00A Chart for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 07:00A Chart for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 07:00A Chart for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 07:00A Chart for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 07:00A Chart for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 07:00A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 57°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN