Local Cash Bids
 
CORN
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

Price as of 01/20/21 05:10AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'6 -10'2 526'0 04:59A Chart for @C1H
May 21 526'4 527'4 515'0 517'6 -10'4 528'2 04:59A Chart for @C1K
Jul 21 524'0 524'0 511'2 514'2 -10'6 525'0 04:59A Chart for @C1N
Sep 21 477'0 477'0 466'6 468'6 -9'0 477'6 04:59A Chart for @C1U
Dec 21 454'0 454'2 446'2 448'6 -6'2 455'0 04:59A Chart for @C1Z
Mar 22 460'0 460'2 452'6 454'6 -6'4 461'2 04:59A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1360'6 -25'0 1385'6 04:59A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1357'6 -25'4 1383'2 04:59A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1343'2 -26'0 1369'2 04:59A Chart for @S1N
Aug 21 1327'6 1327'6 1299'0 1306'0 -24'6 1330'6 04:59A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1219'2 -21'0 1240'2 04:59A Chart for @S1U
Nov 21 1185'4 1186'4 1166'2 1169'4 -19'2 1188'6 04:59A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'6 662'4 -9'6 672'2 04:59A Chart for @W1H
May 21 675'2 677'0 658'2 663'6 -9'6 673'4 04:59A Chart for @W1K
Jul 21 661'0 661'2 644'6 649'2 -9'0 658'2 04:59A Chart for @W1N
Sep 21 660'4 661'4 645'4 649'4 -9'4 659'0 04:59A Chart for @W1U
Dec 21 666'6 667'4 650'6 654'4 -10'4 665'0 04:59A Chart for @W1Z
Mar 22 667'2 667'2 656'4 656'6 -13'2 670'0 04:59A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 22°F
Precip: 77%
High: 39°F
Low: 28°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 40%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN