Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-21
Kahle Supply & Feed
Cash Price
BEANS
nearby
NC-21
Kahle Supply & Feed
Cash Price
WHEAT
nearby
NC-21
Kahle Supply & Feed
Cash Price
Price as of 02/25/21 10:46PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
554'4
550'0
551'6
-3'0
554'6
10:34P
May 21
548'6
548'6
544'4
545'6
-4'0
549'6
10:33P
Jul 21
538'6
538'6
535'0
535'4
-4'2
539'6
10:34P
Sep 21
491'6
491'6
489'0
489'4
-3'4
493'0
10:34P
Dec 21
472'0
472'4
470'0
471'0
-3'0
474'0
10:34P
Mar 22
479'2
479'6
477'4
478'2
-3'2
481'4
10:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1405'0
1394'2
1398'6
-7'2
1406'0
10:35P
May 21
1404'6
1406'0
1394'4
1397'0
-10'4
1407'4
10:35P
Jul 21
1394'2
1395'4
1384'0
1386'2
-11'0
1397'2
10:35P
Aug 21
1353'0
1354'4
1345'2
1346'4
-10'0
1356'4
10:35P
Sep 21
1273'2
1273'2
1265'6
1267'0
-8'4
1275'4
10:33P
Nov 21
1230'0
1230'0
1222'0
1224'4
-6'2
1230'6
10:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
10:34P
May 21
672'2
674'0
669'4
669'6
-6'0
675'6
10:34P
Jul 21
660'4
662'0
657'4
658'0
-5'4
663'4
10:34P
Sep 21
657'2
658'2
654'4
654'4
-5'4
660'0
10:34P
Dec 21
661'2
661'6
658'0
658'0
-5'2
663'2
10:34P
Mar 22
664'0
664'6
663'4
664'6
-2'6
667'4
10:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
We are open at this time but please do not go past the table, we can assist you from there. We ask that no one but employees enter the office area. Everyone needs to remain safe. Thanks for your understanding.
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
43
°F
Low:
15
°F
Precip:
0
%
High:
52
°F
Low:
37
°F
Precip:
65
%
High:
59
°F
Low:
39
°F
Precip:
65
%
High:
41
°F
Low:
28
°F
Precip:
0
%
High:
43
°F
Low:
23
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 02/24
DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Copyright DTN. All rights reserved.
Disclaimer
.