Local Cash Bids
 
CORN
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 12/06/24 05:49AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'4 425'2 427'4 1'0 426'4 05:35A Chart for @C4Z
Mar 25 435'0 436'0 434'4 435'4 0'4 435'0 05:37A Chart for @C5H
May 25 440'4 441'6 440'0 441'0 0'4 440'4 05:37A Chart for @C5K
Jul 25 443'0 444'0 442'2 443'2 0'2 443'0 05:37A Chart for @C5N
Sep 25 431'0 431'6 430'2 431'0 0'4 430'4 05:37A Chart for @C5U
Dec 25 434'2 435'0 433'6 434'4 0'4 434'0 05:37A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 994'6 989'2 993'4 -0'2 993'6 05:37A Chart for @S5F
Mar 25 999'0 1000'0 994'2 998'4 -0'4 999'0 05:37A Chart for @S5H
May 25 1009'6 1010'4 1005'0 1008'4 -1'4 1010'0 05:37A Chart for @S5K
Jul 25 1021'6 1022'2 1017'6 1020'2 -2'0 1022'2 05:37A Chart for @S5N
Aug 25 1018'2 1019'4 1014'4 1018'2 -1'4 1019'6 05:37A Chart for @S5Q
Sep 25 1004'6 1005'0 1001'2 1004'2 -2'0 1006'2 05:37A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 05:36A Chart for @W4Z
Mar 25 558'0 560'4 555'2 556'2 -2'0 558'2 05:37A Chart for @W5H
May 25 566'2 568'6 563'6 564'4 -2'2 566'6 05:37A Chart for @W5K
Jul 25 572'0 574'2 569'4 570'2 -2'2 572'4 05:37A Chart for @W5N
Sep 25 584'4 586'2 581'4 581'4 -3'0 584'4 05:37A Chart for @W5U
Dec 25 599'2 602'0 597'2 597'6 -2'4 600'2 05:37A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 33%
High: 52°F
Low: 41°F
Precip: 70%
High: 44°F
Low: 32°F
Precip: 64%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN