Local Cash Bids
	loading... CORN    Nearby   NC-21  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-21  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-21  Kahle Supply & Feed Cash Price
	Price as of 01/20/21 05:10AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 525'2 512'6 515'6 -10'2 526'0 04:59A May 21 526'4 527'4 515'0 517'6 -10'4 528'2 04:59A Jul 21 524'0 524'0 511'2 514'2 -10'6 525'0 04:59A Sep 21 477'0 477'0 466'6 468'6 -9'0 477'6 04:59A Dec 21 454'0 454'2 446'2 448'6 -6'2 455'0 04:59A Mar 22 460'0 460'2 452'6 454'6 -6'4 461'2 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1352'0 1360'6 -25'0 1385'6 04:59A May 21 1382'2 1382'2 1348'4 1357'6 -25'4 1383'2 04:59A Jul 21 1368'6 1368'6 1335'0 1343'2 -26'0 1369'2 04:59A Aug 21 1327'6 1327'6 1299'0 1306'0 -24'6 1330'6 04:59A Sep 21 1240'2 1240'2 1213'0 1219'2 -21'0 1240'2 04:59A Nov 21 1185'4 1186'4 1166'2 1169'4 -19'2 1188'6 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 675'2 676'0 656'6 662'4 -9'6 672'2 04:59A May 21 675'2 677'0 658'2 663'6 -9'6 673'4 04:59A Jul 21 661'0 661'2 644'6 649'2 -9'0 658'2 04:59A Sep 21 660'4 661'4 645'4 649'4 -9'4 659'0 04:59A Dec 21 666'6 667'4 650'6 654'4 -10'4 665'0 04:59A Mar 22 667'2 667'2 656'4 656'6 -13'2 670'0 04:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

	Local Forecast
	Kalida, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 22°F Precip: 77% High: 39°F Low: 28°F Precip: 0% High: 31°F Low: 21°F Precip: 0% High: 29°F Low: 21°F Precip: 0% High: 35°F Low: 23°F Precip: 40%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 11:10
	DTN Closing Grain Comments 01/19 13:57
	DTN Cattle Close/Trends 01/19 15:30
	DTN Early Word Livestock Comments 01/19 06:45
	DTN Midday Livestock Comments 01/19 12:14
	DTN Closing Livestock Comment 01/19 16:09
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs 01/15

	DTN Ag Headline News
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps