Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 10/06/24 08:17AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6
s
07:00A
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6
s
07:00A
May 25
454'0
454'4
449'0
451'0
-4'4
450'4
s
07:00A
Jul 25
456'4
459'4
454'2
456'0
-4'6
455'2
s
07:00A
Sep 25
451'6
451'6
447'4
448'6
-4'0
448'2
s
07:00A
Dec 25
456'0
456'0
452'6
453'4
-3'0
453'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6
s
07:00A
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0
s
07:00A
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2
s
07:00A
May 25
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4
s
07:00A
Jul 25
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4
s
07:00A
Aug 25
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0
s
10/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
587'0
590'2
-13'6
589'6
s
07:00A
Mar 25
627'2
627'2
610'2
613'4
-13'6
612'6
s
07:00A
May 25
639'0
639'0
623'6
626'2
-13'0
626'0
s
07:00A
Jul 25
643'4
645'2
630'4
632'4
-12'4
632'6
s
07:00A
Sep 25
654'0
654'4
640'6
643'2
-12'0
642'4
s
07:00A
Dec 25
663'2
664'4
654'4
656'6
-10'6
657'0
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
80
°F
Low:
57
°F
Precip:
0
%
High:
66
°F
Low:
46
°F
Precip:
0
%
High:
68
°F
Low:
41
°F
Precip:
0
%
High:
67
°F
Low:
40
°F
Precip:
0
%
High:
67
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.