Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-22
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-22
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-23
Kahle Supply & Feed
Cash Price
Price as of 08/14/22 08:39AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
640'4
616'0
636'4
10'4
639'6
s
08/12
Dec 22
627'6
642'6
616'2
639'4
14'4
642'2
s
08/12
Mar 23
635'6
649'2
623'4
645'6
14'4
649'0
s
08/12
May 23
637'6
651'4
626'6
648'2
14'0
651'4
s
08/12
Jul 23
636'2
649'0
625'6
646'2
12'6
649'0
s
08/12
Sep 23
603'0
611'2
595'0
610'4
8'2
611'0
s
08/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1696'0
1682'4
1691'4
-40'2
1669'2
s
08/12
Sep 22
1518'4
1537'4
1483'0
1531'2
14'6
1535'0
s
08/12
Nov 22
1448'0
1464'6
1415'2
1452'4
5'6
1454'2
s
08/12
Jan 23
1454'4
1470'6
1422'0
1458'2
5'2
1460'2
s
08/12
Mar 23
1455'0
1469'0
1422'4
1456'0
4'2
1459'0
s
08/12
May 23
1451'4
1468'6
1422'2
1455'4
3'2
1458'0
s
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
782'2
804'4
-4'6
806'0
s
08/12
Dec 22
825'0
825'0
798'0
820'4
-3'6
822'4
s
08/12
Mar 23
838'4
839'4
813'0
834'0
-5'6
835'4
s
08/12
May 23
848'0
848'6
824'0
842'6
-6'2
844'4
s
08/12
Jul 23
847'0
847'0
825'0
840'0
-6'2
842'6
s
08/12
Sep 23
845'0
847'6
829'0
844'6
-5'6
845'4
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE WILL BE CLOSED ON SATURDAYS UNTIL FALL HARVEST
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
71
°F
Low:
62
°F
Precip:
61
%
High:
78
°F
Low:
61
°F
Precip:
33
%
High:
78
°F
Low:
59
°F
Precip:
30
%
High:
79
°F
Low:
58
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
21
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National
Copyright DTN. All rights reserved.
Disclaimer
.