Local Cash Bids
 
CORN
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

Price as of 05/20/22 09:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 777'0 -6'2 783'2 09:47A Chart for @C2N
Sep 22 749'0 749'4 741'4 744'0 -6'4 750'4 09:47A Chart for @C2U
Dec 22 733'4 735'2 726'6 729'2 -6'6 736'0 09:47A Chart for @C2Z
Mar 23 737'4 738'0 730'0 733'4 -6'0 739'4 09:47A Chart for @C3H
May 23 736'4 737'2 730'2 732'2 -7'0 739'2 09:47A Chart for @C3K
Jul 23 729'0 732'0 724'4 726'6 -6'4 733'2 09:47A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1708'6 1683'2 1707'2 16'6 1690'4 09:47A Chart for @S2N
Aug 22 1634'0 1644'4 1622'6 1643'2 12'6 1630'4 09:47A Chart for @S2Q
Sep 22 1554'2 1569'6 1550'2 1568'2 9'4 1558'6 09:47A Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1524'0 9'4 1514'4 09:47A Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1527'0 9'4 1517'4 09:47A Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1518'0 12'2 1505'6 09:47A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'6 1169'6 -30'6 1200'4 09:47A Chart for @W2N
Sep 22 1213'6 1213'6 1174'6 1175'4 -30'4 1206'0 09:47A Chart for @W2U
Dec 22 1218'2 1218'2 1179'0 1180'0 -30'0 1210'0 09:47A Chart for @W2Z
Mar 23 1210'0 1214'6 1179'4 1181'0 -28'4 1209'4 09:47A Chart for @W3H
May 23 1185'4 1197'4 1166'2 1167'0 -25'2 1192'2 09:47A Chart for @W3K
Jul 23 1125'0 1130'0 1098'6 1100'0 -25'0 1125'0 09:47A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
EFFECTIVE MAY 24, 2022---WE WILL BEGIN CHARGING A 3.5% FEE ON ALL CREDIT CARD TRANSACTIONS.  WE APOLOGIZE FOR ANY INCONVENIENCE
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 70%
High: 69°F
Low: 54°F
Precip: 70%
High: 67°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 33%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Prices/Trends 05/20 08:05
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA Looks for Farmer Feedback
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN