Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 18 
Kahle Supply & Feed Cash Price

Price as of 07/25/17 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 368'2 -0'4 368'6 11:15P Chart for @C7U
Dec 17 382'0 383'2 380'4 381'4 -0'6 382'2 11:15P Chart for @C7Z
Mar 18 393'2 394'6 392'2 393'0 -0'4 393'4 11:15P Chart for @C8H
May 18 398'4 399'6 397'4 398'0 -0'6 398'6 11:15P Chart for @C8K
Jul 18 403'4 404'6 402'4 403'2 -0'2 403'4 11:15P Chart for @C8N
Sep 18 405'2 405'6 405'0 405'0 -0'6 405'6 11:15P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'6 1'2 981'4 11:15P Chart for @S7Q
Sep 17 984'2 990'2 984'2 986'6 0'6 986'0 11:15P Chart for @S7U
Nov 17 990'4 996'6 990'4 993'6 1'0 992'6 11:15P Chart for @S7X
Jan 18 998'2 1005'2 998'2 1002'4 1'0 1001'4 11:15P Chart for @S8F
Mar 18 1003'0 1009'4 1003'0 1006'2 0'6 1005'4 11:15P Chart for @S8H
May 18 1009'0 1012'6 1009'0 1012'6 3'2 1009'4 11:15P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 476'6 473'0 476'4 2'4 474'0 11:15P Chart for @W7U
Dec 17 501'0 502'0 498'4 501'6 2'6 499'0 11:15P Chart for @W7Z
Mar 18 522'4 524'4 521'2 524'0 2'0 522'0 11:15P Chart for @W8H
May 18 534'0 535'4 533'4 535'4 2'0 533'4 11:15P Chart for @W8K
Jul 18 541'4 542'2 541'0 541'6 0'6 541'0 11:15P Chart for @W8N
Sep 18 553'0 553'0 553'0 553'0 0'4 552'4 11:15P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:46
7/25/2017 Grains Lower Tuesday
 03:51
7/25/2017 Trends Down Tuesday


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!
THE MARKETS HAVE SEEN A GREAT UPSWING.  TAKE ADVANTAGE OF THE INCREASES TO GET SOME NEW CROP GRAIN SOLD.
PLEASE contact the office for details

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 67°F
Precip: 80%
High: 71°F
Low: 64°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN Cattle Close/Trends 07/25 15:35
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/25 12:20
DTN Closing Livestock Comment 07/25 16:31
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Worm Rebellion Continues
Spring Wheat Tour Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN