Local Cash Bids
 
CORN
   nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 02/18/18 11:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/16 Chart for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/16 Chart for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/16 Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!

GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 79%
High: 64°F
Low: 41°F
Precip: 79%
High: 43°F
Low: 32°F
Precip: 58%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN