Local Cash Bids
	loading... CORN    Nearby   NC-18  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-18  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-18  Kahle Supply & Feed Cash Price
	Price as of 05/21/18 11:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 405'4 407'4 401'2 404'0 1'4 402'4 11:09A Sep 18 413'6 415'6 409'6 412'2 1'2 411'0 11:09A Dec 18 422'6 424'6 419'0 421'4 1'2 420'2 11:09A Mar 19 430'0 432'4 427'2 429'6 1'4 428'2 11:09A May 19 435'0 437'0 432'0 434'4 1'6 432'6 11:09A Jul 19 439'2 440'6 436'0 438'4 1'2 437'2 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1017'4 1023'0 1011'4 1022'4 24'0 998'4 11:08A Aug 18 1020'6 1026'6 1015'2 1026'2 23'6 1002'4 11:08A Sep 18 1021'6 1028'0 1017'2 1027'6 23'2 1004'4 11:08A Nov 18 1025'2 1031'6 1020'6 1031'2 23'0 1008'2 11:08A Jan 19 1029'0 1035'0 1024'6 1034'6 22'4 1012'2 11:08A Mar 19 1010'4 1019'2 1010'0 1018'6 21'0 997'6 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 523'0 525'4 504'2 509'6 -8'4 518'2 11:09A Sep 18 538'4 541'0 521'2 527'0 -7'0 534'0 11:09A Dec 18 559'4 561'6 543'4 549'0 -5'6 554'6 11:09A Mar 19 575'4 579'0 562'0 567'6 -4'6 572'4 11:09A May 19 585'4 588'2 572'2 577'4 -4'2 581'6 11:08A Jul 19 588'6 591'2 576'4 582'0 -3'4 585'4 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Reporter's Notebook  04:25 5/11/2018 Summer Weather Outlook Closing Market Comment  04:59 5/18/18 Big Wheat Rally Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:23 5/21/2018 Central Midwest Showers Monday Midday Hot Sheet  01:26 5/18/2018 Rally Time Friday

	seeder
	Markets are very up and down... GET YOUR TARGETS IN THINK PROFIT NOT PRICE

	Local Forecast
	Kalida, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 55°F Precip: 80% High: 78°F Low: 62°F Precip: 80% High: 77°F Low: 55°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 84°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:07
	DTN Closing Grain Comments 05/18 13:47
	DTN Cattle Prices/Trends 05/21 08:15
	DTN Early Word Opening Livestock 05/21 05:56
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	DTN Chart Technical Points 05/18 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting