Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-23
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-23
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-23
Kahle Supply & Feed
Cash Price
Price as of 03/28/23 11:39PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
648'0
646'0
648'0
0'6
647'2
11:28P
Jul 23
628'4
629'2
627'4
629'2
-0'2
629'4
11:28P
Sep 23
579'6
579'6
579'0
579'0
-1'4
580'4
11:28P
Dec 23
571'6
571'6
570'2
570'6
-1'4
572'2
11:28P
Mar 24
580'0
580'0
579'0
579'2
-1'2
580'4
11:28P
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
11:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1463'0
1464'6
-3'0
1467'6
11:29P
Jul 23
1443'0
1446'2
1438'6
1439'6
-4'6
1444'4
11:29P
Aug 23
1397'2
1398'6
1392'6
1393'0
-5'0
1398'0
11:29P
Sep 23
1328'6
1330'4
1323'6
1324'0
-6'0
1330'0
11:29P
Nov 23
1302'2
1304'4
1298'0
1299'0
-4'6
1303'6
11:29P
Jan 24
1308'0
1310'0
1303'6
1303'6
-5'6
1309'4
11:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
699'4
696'4
698'6
-1'0
699'6
11:28P
Jul 23
710'4
711'2
708'6
711'2
-0'2
711'4
11:28P
Sep 23
720'6
723'2
720'4
723'0
-0'4
723'4
11:28P
Dec 23
739'0
740'4
737'4
740'0
-0'6
740'6
11:28P
Mar 24
748'6
751'4
748'6
751'4
-0'4
752'0
11:28P
May 24
751'6
751'6
751'6
751'6
-2'4
754'2
11:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE ARE NOT OPEN ON SATURDAYS TILL SPRING
Local Forecast
Kalida, OH
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
48
°F
Low:
28
°F
Precip:
61
%
High:
50
°F
Low:
22
°F
Precip:
0
%
High:
60
°F
Low:
42
°F
Precip:
70
%
High:
60
°F
Low:
33
°F
Precip:
70
%
High:
53
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/28 13:52
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M
Copyright DTN. All rights reserved.
Disclaimer
.