Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 11/20/18 02:42PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 02:31P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 02:30P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 02:30P Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 02:30P Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 02:30P Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 01:30P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 02:30P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 01:30P Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:30P May 19 513'0 516'0 511'6 515'2 1'6 515'2s 01:30P Jul 19 521'2 524'4 520'4 523'4 1'4 523'6s 01:30P Sep 19 533'0 535'4 532'0 534'0 1'0 534'6s 01:30P Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:21 11/19/2018 Soybeans Fall Lower Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delays For EMW Midday Hot Sheet  01:18 11/20/2018 Grains Mixed

	seeder
	WE WILL BE CLOSED THURSDAY, FRIDAY AND SATURDAY HAPPY THANKSGIVING TO ALL   STARTING DECEMBER 1, 2018 WE WILL BE CLOSED ON SATURDAYS  EXCEPT DURING SEASONAL TIMES

	Local Forecast
	Kalida, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 31°F Precip: 0% High: 36°F Low: 27°F Precip: 21% High: 34°F Low: 21°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 48°F Low: 39°F Precip: 60%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Prices/Trends 11/20 14:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends