Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 05/24/18 06:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'4 3'0 408'4 06:12A Chart for @C8N
Sep 18 417'0 420'6 416'6 420'2 3'0 417'2 06:12A Chart for @C8U
Dec 18 426'0 429'4 426'0 429'0 2'4 426'4 06:12A Chart for @C8Z
Mar 19 434'0 437'0 433'6 436'4 2'2 434'2 06:12A Chart for @C9H
May 19 438'0 441'2 438'0 440'6 2'2 438'4 06:12A Chart for @C9K
Jul 19 442'0 444'6 441'4 444'4 2'2 442'2 06:12A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1049'4 10'2 1039'2 06:13A Chart for @S8N
Aug 18 1043'2 1054'4 1042'4 1053'2 10'0 1043'2 06:12A Chart for @S8Q
Sep 18 1045'4 1055'2 1045'0 1055'0 10'0 1045'0 06:12A Chart for @S8U
Nov 18 1049'2 1059'6 1048'2 1058'4 9'6 1048'6 06:12A Chart for @S8X
Jan 19 1052'0 1062'4 1051'4 1062'4 10'4 1052'0 06:12A Chart for @S9F
Mar 19 1035'4 1046'4 1035'2 1046'4 10'6 1035'6 06:12A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'4 8'4 531'0 06:12A Chart for @W8N
Sep 18 547'4 558'0 546'4 555'6 8'0 547'6 06:12A Chart for @W8U
Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 06:12A Chart for @W8Z
Mar 19 585'2 593'0 583'4 591'2 5'6 585'4 06:12A Chart for @W9H
May 19 595'4 600'2 592'2 598'6 4'0 594'6 06:12A Chart for @W9K
Jul 19 595'6 601'2 595'0 599'6 2'2 597'4 06:12A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 69%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN