Local Cash Bids
 
CORN
   NC-23 
Kahle Supply & Feed Cash Price

BEANS
   NC-23 
Kahle Supply & Feed Cash Price

WHEAT
   NC-23 
Kahle Supply & Feed Cash Price

Price as of 06/01/23 03:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 606'0 591'6 593'4 -1'4 592'4s 02:56P Chart for @C3N
Sep 23 516'0 531'2 514'6 525'2 8'0 524'2s 02:56P Chart for @C3U
Dec 23 520'4 536'4 520'0 531'0 8'2 530'0s 02:40P Chart for @C3Z
Mar 24 529'2 545'6 529'2 540'4 8'2 539'4s 02:30P Chart for @C4H
May 24 536'0 550'6 536'0 545'6 8'2 545'0s 02:55P Chart for @C4K
Jul 24 537'2 552'0 537'2 547'2 8'6 546'6s 01:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1335'2 1299'2 1327'0 29'6 1329'4s 02:30P Chart for @S3N
Aug 23 1216'4 1251'2 1216'0 1241'0 26'2 1244'0s 01:20P Chart for @S3Q
Sep 23 1151'0 1184'0 1151'0 1175'0 24'6 1177'2s 01:30P Chart for @S3U
Nov 23 1145'4 1175'6 1144'2 1166'6 22'4 1169'0s 02:46P Chart for @S3X
Jan 24 1155'2 1185'2 1155'2 1176'6 21'6 1178'6s 01:20P Chart for @S4F
Mar 24 1158'2 1186'0 1157'6 1177'4 19'6 1179'4s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 617'4 593'0 611'2 16'4 610'6s 01:30P Chart for @W3N
Sep 23 608'0 630'0 607'0 624'6 16'2 624'2s 02:40P Chart for @W3U
Dec 23 626'6 648'0 626'0 643'6 17'0 643'6s 01:30P Chart for @W3Z
Mar 24 643'2 661'0 643'2 658'6 17'2 659'2s 01:30P Chart for @W4H
May 24 651'4 667'4 651'4 666'4 17'4 667'2s 01:30P Chart for @W4K
Jul 24 657'0 673'2 656'2 671'6 16'6 672'6s 01:30P Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE ARE OPEN ON SATURDAYS 9-11:30 AM

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN Cattle Prices/Trends 06/01 14:05
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN