Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby 
Kahle Supply & Feed Cash Price

Price as of 07/20/17 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 390'0 390'6 -0'2 391'0 07:15P Chart for @C7U
Dec 17 404'4 404'6 403'2 404'4 -0'2 404'6 07:15P Chart for @C7Z
Mar 18 415'0 415'4 414'2 415'0 -0'2 415'2 07:15P Chart for @C8H
May 18 418'4 420'0 418'4 419'6 -0'2 420'0 07:16P Chart for @C8K
Jul 18 424'0 424'4 423'2 424'2 -0'2 424'4 07:16P Chart for @C8N
Sep 18 422'0 422'2 422'0 422'0 -1'2 423'2 07:15P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1012'6 1009'6 1012'4 -0'6 1013'2 07:16P Chart for @S7Q
Sep 17 1016'0 1017'6 1014'4 1017'4 -0'6 1018'2 07:16P Chart for @S7U
Nov 17 1025'0 1026'6 1023'2 1026'0 -1'0 1027'0 07:16P Chart for @S7X
Jan 18 1033'0 1035'0 1031'6 1034'6 -0'6 1035'4 07:16P Chart for @S8F
Mar 18 1034'2 1035'6 1032'6 1035'2 -1'0 1036'2 07:16P Chart for @S8H
May 18 1037'0 1037'6 1037'0 1037'6 -1'0 1038'6 07:16P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 506'4 507'6 2'0 505'6 07:16P Chart for @W7U
Dec 17 530'4 532'2 530'2 531'2 2'0 529'2 07:16P Chart for @W7Z
Mar 18 550'4 552'4 550'4 551'4 2'0 549'4 07:16P Chart for @W8H
May 18 560'6 561'6 560'6 561'6 1'6 560'0 07:16P Chart for @W8K
Jul 18 566'0 567'0 566'0 567'0 2'6 564'2 07:16P Chart for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 07:16P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
7/20/2017 Great Lakes Rain Focus Thursday
 03:32
7/14/2017 Weather Outlook
 01:27
7/20/2017 Row Crops Again Higher Thursday
 03:42
7/19/2017 Spring Wheat Lower Wednesday


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!
THE MARKETS HAVE SEEN A GREAT UPSWING.  TAKE ADVANTAGE OF THE INCREASES TO GET SOME NEW CROP GRAIN SOLD.
PLEASE contact the office for details

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 71°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 36%
High: 77°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN