Local Cash Bids
 
CORN
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 22 
Kahle Supply & Feed Cash Price

Price as of 09/25/21 11:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 09/24 Chart for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 09/24 Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE ARE OPEN MONDAY THRU FRIDAY 8-5.  
IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS.


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN