Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 01/16/19 11:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 11:06A Chart for @C9H
May 19 381'2 383'2 381'2 382'2 2'4 379'6 11:06A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 11:06A Chart for @C9N
Sep 19 393'0 394'6 392'6 394'0 2'4 391'4 11:06A Chart for @C9U
Dec 19 397'6 400'0 397'6 399'2 2'6 396'4 11:06A Chart for @C9Z
Mar 20 407'0 409'0 407'0 408'4 2'4 406'0 11:06A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'4 892'2 -1'0 893'2 11:06A Chart for @S9H
May 19 909'0 913'4 905'0 906'0 -0'6 906'6 11:06A Chart for @S9K
Jul 19 922'0 926'2 918'2 918'6 -1'0 919'6 11:06A Chart for @S9N
Aug 19 928'2 931'4 923'4 924'2 -1'0 925'2 11:06A Chart for @S9Q
Sep 19 932'4 934'4 927'0 927'4 -1'2 928'6 11:06A Chart for @S9U
Nov 19 939'6 943'0 935'4 936'0 -1'4 937'4 11:06A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'4 1'4 511'0 11:06A Chart for @W9H
May 19 516'6 521'6 516'6 518'2 2'2 516'0 11:06A Chart for @W9K
Jul 19 521'0 526'2 521'0 523'0 2'4 520'4 11:06A Chart for @W9N
Sep 19 529'0 534'2 529'0 531'4 2'4 529'0 11:06A Chart for @W9U
Dec 19 542'6 547'4 542'6 544'6 2'0 542'6 11:06A Chart for @W9Z
Mar 20 556'2 556'2 554'4 554'6 2'0 552'6 11:06A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain


seeder




 
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 25°F
Precip: 35%
High: 35°F
Low: 22°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 50%
High: 23°F
Low: 6°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends 01/16 10:05
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN