Local Cash Bids
	loading... CORN    Nearby   NC-21  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-21  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-21  Kahle Supply & Feed Cash Price
	Price as of 11/27/20 11:54PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 01:20P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 01:20P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 01:20P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 01:20P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 01:20P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 01:20P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 01:20P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 01:20P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 01:20P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 01:20P Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 01:20P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 01:20P May 21 603'4 610'4 601'4 610'0 9'4 609'2s 01:20P Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 01:20P Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 01:20P Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	WE WILL BE CLOSED THURSDAY-FRIDAY - SATURDAY -- NOV 26-28 HAPPY THANKSGIVING!!! We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

	Local Forecast
	Kalida, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 30°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 40°F Low: 29°F Precip: 50% High: 34°F Low: 25°F Precip: 60% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned