Local Cash Bids
 
CORN
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

Price as of 10/26/21 01:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 536'6 -1'2 538'0 01:20A Chart for @C1Z
Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 01:20A Chart for @C2H
May 22 550'6 551'6 549'4 549'6 -0'6 550'4 01:20A Chart for @C2K
Jul 22 551'6 552'6 550'4 550'4 -0'6 551'2 01:20A Chart for @C2N
Sep 22 535'4 536'6 535'0 536'0 0'4 535'4 01:20A Chart for @C2U
Dec 22 533'0 534'0 532'4 532'6 -0'4 533'2 01:20A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1236'6 -0'4 1237'2 01:20A Chart for @S1X
Jan 22 1246'2 1248'4 1244'0 1246'2 -0'6 1247'0 01:20A Chart for @S2F
Mar 22 1255'4 1257'6 1253'4 1255'2 -1'0 1256'2 01:20A Chart for @S2H
May 22 1264'6 1266'2 1262'4 1263'6 -1'2 1265'0 01:20A Chart for @S2K
Jul 22 1269'0 1270'2 1267'2 1268'0 -1'2 1269'2 01:20A Chart for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:20A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 757'2 757'6 -1'6 759'4 01:20A Chart for @W1Z
Mar 22 775'0 776'2 769'4 769'6 -2'0 771'6 01:20A Chart for @W2H
May 22 776'4 778'4 772'2 772'6 -1'6 774'4 01:20A Chart for @W2K
Jul 22 764'0 766'4 760'6 761'4 -1'6 763'2 01:20A Chart for @W2N
Sep 22 766'0 767'0 762'4 762'4 -1'6 764'2 01:20A Chart for @W2U
Dec 22 770'0 771'2 766'2 766'2 -2'2 768'4 01:20A Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE ARE OPEN MONDAY THRU FRIDAY 8-5.  
IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS.


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 30%
High: 57°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 49°F
Precip: 80%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN