Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 05/23/25 09:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 456'4 456'6 -6'2 463'0 09:13A Chart for @C5N
Sep 25 440'4 442'2 437'0 437'0 -4'0 441'0 09:14A Chart for @C5U
Dec 25 453'0 454'4 449'4 449'4 -3'6 453'2 09:13A Chart for @C5Z
Mar 26 467'0 469'0 464'4 464'4 -3'4 468'0 09:14A Chart for @C6H
May 26 476'0 477'2 473'0 473'2 -3'2 476'4 09:14A Chart for @C6K
Jul 26 480'6 481'2 477'4 477'6 -3'0 480'6 09:14A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1056'2 1059'4 -8'0 1067'4 09:14A Chart for @S5N
Aug 25 1065'4 1068'0 1052'4 1055'4 -7'0 1062'4 09:14A Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1041'0 -5'6 1046'6 09:14A Chart for @S5U
Nov 25 1058'2 1060'2 1045'4 1049'4 -5'6 1055'2 09:14A Chart for @S5X
Jan 26 1071'0 1072'4 1058'0 1061'6 -5'6 1067'4 09:14A Chart for @S6F
Mar 26 1075'0 1078'6 1065'2 1069'0 -5'2 1074'2 09:14A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 541'0 543'2 -1'2 544'4 09:14A Chart for @W5N
Sep 25 561'0 564'2 557'2 558'6 -1'6 560'4 09:14A Chart for @W5U
Dec 25 583'6 586'4 579'4 581'4 -1'6 583'2 09:14A Chart for @W5Z
Mar 26 603'0 606'0 599'2 601'0 -2'0 603'0 09:14A Chart for @W6H
May 26 615'2 617'2 610'6 612'4 -2'0 614'4 09:14A Chart for @W6K
Jul 26 621'4 623'2 618'2 619'0 -2'2 621'2 09:14A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 65%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Prices/Trends 05/23 08:10
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN