Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 12/10/23 08:43AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
07:00A
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
07:00A
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
07:00A
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
07:00A
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
07:00A
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
07:00A
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
07:00A
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
07:00A
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0
s
07:00A
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2
s
12/08
Sep 24
1293'6
1303'2
1281'4
1286'2
-5'2
1285'2
s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0
s
12/08
Mar 24
641'0
645'0
628'6
632'2
-10'4
631'6
s
07:00A
May 24
648'6
651'2
637'4
641'2
-9'0
640'4
s
07:00A
Jul 24
650'6
654'0
642'0
646'0
-7'4
645'4
s
07:00A
Sep 24
658'0
661'4
650'6
654'2
-6'0
654'6
s
07:00A
Dec 24
671'2
672'2
662'6
666'2
-4'6
666'6
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
40
°F
Low:
33
°F
Precip:
43
%
High:
39
°F
Low:
28
°F
Precip:
0
%
High:
47
°F
Low:
28
°F
Precip:
0
%
High:
40
°F
Low:
25
°F
Precip:
0
%
High:
44
°F
Low:
21
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
GAO: Money Savings in Crop Insurance
Copyright DTN. All rights reserved.
Disclaimer
.