Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   Nc-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 09/19/18 08:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 343'6 0'4 343'2 08:34A Chart for @C8Z
Mar 19 355'4 357'2 355'2 356'4 1'0 355'4 08:34A Chart for @C9H
May 19 363'6 365'4 363'6 364'4 0'4 364'0 08:34A Chart for @C9K
Jul 19 370'2 372'2 370'2 371'2 0'4 370'6 08:34A Chart for @C9N
Sep 19 376'2 377'4 376'0 377'0 1'0 376'0 08:34A Chart for @C9U
Dec 19 383'4 384'6 383'2 383'6 0'0 383'6 08:34A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 819'4 813'2 817'6 3'6 814'0 08:34A Chart for @S8X
Jan 19 827'2 833'2 827'2 831'6 3'6 828'0 08:34A Chart for @S9F
Mar 19 841'2 846'4 840'6 845'2 3'6 841'4 08:34A Chart for @S9H
May 19 854'4 859'4 854'0 858'2 3'4 854'6 08:34A Chart for @S9K
Jul 19 865'0 869'4 864'6 868'4 3'2 865'2 08:34A Chart for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 08:34A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 514'6 4'2 510'4 08:34A Chart for @W8Z
Mar 19 530'0 537'2 529'6 533'4 4'4 529'0 08:34A Chart for @W9H
May 19 542'4 549'2 542'4 546'2 4'6 541'4 08:34A Chart for @W9K
Jul 19 549'4 553'0 549'2 549'6 3'2 546'4 08:34A Chart for @W9N
Sep 19 558'6 562'4 558'6 559'4 3'6 555'6 08:34A Chart for @W9U
Dec 19 573'2 576'2 572'6 573'2 3'2 570'0 08:34A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday


seeder

 
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 30%
High: 83°F
Low: 61°F
Precip: 73%
High: 67°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN