Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 03/21/25 06:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03:31P Chart for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 02:57P Chart for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 01:30P Chart for @C5U
Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 02:30P Chart for @C5Z
Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 02:30P Chart for @C6H
May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03:43P Chart for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03:49P Chart for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 01:30P Chart for @S5Q
Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 01:30P Chart for @S5U
Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03:46P Chart for @S5X
Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 01:30P Chart for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 01:30P Chart for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 01:30P Chart for @W5U
Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 01:30P Chart for @W5Z
Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 02:39P Chart for @W6H
May 26 641'2 645'2 638'4 640'6 0'2 641'4s 01:30P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 42%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN