Local Cash Bids
	loading... CORN    Nearby   NC-18  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-18  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-18  Kahle Supply & Feed Cash Price
	Price as of 05/24/18 06:24AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 412'2 408'0 411'4 3'0 408'4 06:12A Sep 18 417'0 420'6 416'6 420'2 3'0 417'2 06:12A Dec 18 426'0 429'4 426'0 429'0 2'4 426'4 06:12A Mar 19 434'0 437'0 433'6 436'4 2'2 434'2 06:12A May 19 438'0 441'2 438'0 440'6 2'2 438'4 06:12A Jul 19 442'0 444'6 441'4 444'4 2'2 442'2 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1050'6 1038'6 1049'4 10'2 1039'2 06:13A Aug 18 1043'2 1054'4 1042'4 1053'2 10'0 1043'2 06:12A Sep 18 1045'4 1055'2 1045'0 1055'0 10'0 1045'0 06:12A Nov 18 1049'2 1059'6 1048'2 1058'4 9'6 1048'6 06:12A Jan 19 1052'0 1062'4 1051'4 1062'4 10'4 1052'0 06:12A Mar 19 1035'4 1046'4 1035'2 1046'4 10'6 1035'6 06:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 531'0 542'0 529'6 539'4 8'4 531'0 06:12A Sep 18 547'4 558'0 546'4 555'6 8'0 547'6 06:12A Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 06:12A Mar 19 585'2 593'0 583'4 591'2 5'6 585'4 06:12A May 19 595'4 600'2 592'2 598'6 4'0 594'6 06:12A Jul 19 595'6 601'2 595'0 599'6 2'2 597'4 06:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:56 5/23/2018 Higher Trends Wednesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  03:58 5/23/20018 Warm Pattern Wednesday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday

	seeder
	Markets are very up and down... GET YOUR TARGETS IN THINK PROFIT NOT PRICE

	Local Forecast
	Kalida, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 52°F Precip: 0% High: 86°F Low: 56°F Precip: 0% High: 86°F Low: 63°F Precip: 53% High: 87°F Low: 65°F Precip: 69% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/24 05:55
	DTN Midday Grain Comments 05/23 11:13
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:03
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 15:31
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In