Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 04/23/18 02:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 02:36A Chart for @C8K
Jul 18 385'2 388'0 385'2 386'2 0'6 385'4 02:36A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 02:36A Chart for @C8U
Dec 18 402'2 405'0 402'2 403'2 0'6 402'4 02:36A Chart for @C8Z
Mar 19 410'2 412'4 410'2 411'0 0'6 410'2 02:34A Chart for @C9H
May 19 415'4 416'2 415'4 416'2 1'6 414'4 02:34A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'6 2'0 1028'6 02:36A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'4 2'2 1040'2 02:36A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'0 2'0 1042'0 02:36A Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 02:36A Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'4 1'4 1035'0 02:36A Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1041'0 1'2 1039'6 02:36A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 465'4 2'2 463'2 02:37A Chart for @W8K
Jul 18 478'0 483'2 475'0 479'0 1'6 477'2 02:36A Chart for @W8N
Sep 18 496'2 501'4 493'6 497'2 1'4 495'6 02:36A Chart for @W8U
Dec 18 521'0 525'4 517'6 521'0 1'0 520'0 02:37A Chart for @W8Z
Mar 19 538'6 543'4 536'2 539'6 1'0 538'6 02:37A Chart for @W9H
May 19 546'0 550'0 546'0 550'0 2'4 547'4 02:36A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 41°F
Precip: 73%
High: 57°F
Low: 49°F
Precip: 80%
High: 54°F
Low: 44°F
Precip: 60%
High: 59°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN