Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    4/30/19   NC-19  Kahle Supply & Feed Cash Price
	Price as of 04/19/19 12:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday

	seeder
	WE WILL BE CLOSED FRIDAY AT NOON SATURDAY HAPPY AND BLESSED EASTER

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 41°F Precip: 80% High: 48°F Low: 38°F Precip: 80% High: 67°F Low: 40°F Precip: 0% High: 74°F Low: 50°F Precip: 20% High: 65°F Low: 54°F Precip: 78%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs 04/15

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress