Local Cash Bids
	loading... CORN    Nearby   NC-18  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-18  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 07/22/18 03:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:51 7/20/2018 Wheat Rallies Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:16 7/20/2018 Cooler Midwest Pattern Midday Hot Sheet  01:34 7/20/2018 Wheat Rallies Friday

	seeder
	Markets are very up and down... GET YOUR TARGETS IN THINK PROFIT NOT PRICE

	Local Forecast
	Kalida, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 63°F Precip: 76% High: 75°F Low: 58°F Precip: 56% High: 82°F Low: 61°F Precip: 42% High: 83°F Low: 64°F Precip: 42% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Weaker
	DTN Early Word Grains 07/20 06:01
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?