Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 05/21/19 08:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 395'6 393'0 395'4 1'2 394'2 08:29P Sep 19 402'0 404'2 401'4 404'0 1'2 402'6 08:29P Dec 19 409'4 412'2 409'2 412'2 1'6 410'4 08:29P Mar 20 419'0 422'0 419'0 422'0 2'0 420'0 08:29P May 20 423'0 425'0 422'6 424'4 0'6 423'6 08:29P Jul 20 425'0 428'0 425'0 428'0 1'0 427'0 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 829'0 819'0 828'6 6'6 822'0 08:29P Aug 19 826'2 835'0 825'6 835'0 6'2 828'6 08:29P Sep 19 833'0 841'6 833'0 841'6 6'2 835'4 08:29P Nov 19 845'4 855'0 845'4 855'0 6'4 848'4 08:29P Jan 20 857'4 866'2 857'4 866'2 6'0 860'2 08:29P Mar 20 866'0 870'4 866'0 869'2 0'6 868'4 08:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 480'4 475'2 480'4 1'6 478'6 08:29P Sep 19 482'4 487'6 482'4 487'6 1'6 486'0 08:29P Dec 19 495'2 499'6 495'2 499'4 1'2 498'2 08:29P Mar 20 507'2 511'0 506'6 510'6 1'0 509'6 08:29P May 20 513'2 515'6 513'2 515'6 1'0 514'6 08:29P Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 08:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday

	seeder
	WE ARE NOW OPEN ON SATURDAYS 9 - 11:30

	Local Forecast
	Kalida, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 52°F Precip: 64% High: 81°F Low: 62°F Precip: 79% High: 84°F Low: 59°F Precip: 0% High: 79°F Low: 66°F Precip: 60% High: 77°F Low: 60°F Precip: 72%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty