Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 09/16/19 08:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 373'0 -1'0 374'0 07:53P Chart for @C9Z
Mar 20 386'0 386'0 385'0 385'0 -1'0 386'0 07:53P Chart for @C0H
May 20 394'4 394'4 393'4 393'4 -1'0 394'4 07:53P Chart for @C0K
Jul 20 401'0 401'0 400'2 400'2 -1'0 401'2 07:53P Chart for @C0N
Sep 20 404'4 404'4 404'0 404'0 -1'0 405'0 07:52P Chart for @C0U
Dec 20 410'2 410'2 409'4 409'4 -1'2 410'6 07:53P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'6 898'4 -1'4 900'0 07:52P Chart for @S9X
Jan 20 913'4 913'4 911'4 912'0 -1'6 913'6 07:52P Chart for @S0F
Mar 20 924'0 925'2 923'4 924'0 -1'6 925'6 07:52P Chart for @S0H
May 20 936'2 936'2 935'0 935'4 -1'0 936'4 07:52P Chart for @S0K
Jul 20 945'2 945'2 943'2 943'6 -1'6 945'4 07:52P Chart for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 07:52P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'4 -2'2 488'6 07:53P Chart for @W9Z
Mar 20 494'2 494'2 492'0 492'2 -3'0 495'2 07:53P Chart for @W0H
May 20 498'6 498'6 497'6 497'6 -2'0 499'6 07:52P Chart for @W0K
Jul 20 501'4 501'4 499'6 500'0 -3'0 503'0 07:52P Chart for @W0N
Sep 20 507'6 511'2 504'4 510'0 5'6 510'2s 07:52P Chart for @W0U
Dec 20 520'4 523'4 517'0 523'2 6'0 522'6s 07:52P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday


seeder

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN