Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-22
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-22
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-23
Kahle Supply & Feed
Cash Price
Price as of 07/03/22 04:30AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/01
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/01
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/01
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
07/01
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
07/01
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
07/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/01
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/01
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2
s
07/01
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6
s
07/01
Mar 23
1460'2
1464'6
1391'6
1395'2
-57'2
1396'2
s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
07/01
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
07/01
Dec 22
905'6
912'6
857'2
857'4
-38'0
862'4
s
07/01
Mar 23
917'0
921'6
870'4
870'4
-35'4
875'4
s
07/01
May 23
922'2
927'6
877'6
877'6
-32'4
883'2
s
07/01
Jul 23
908'4
913'2
868'4
871'6
-26'6
875'0
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
EFFECTIVE MAY 24, 2022---WE WILL BEGIN CHARGING A 3.5% FEE ON ALL CREDIT CARD TRANSACTIONS.
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
88
°F
Low:
62
°F
Precip:
0
%
High:
93
°F
Low:
63
°F
Precip:
24
%
High:
91
°F
Low:
71
°F
Precip:
70
%
High:
85
°F
Low:
69
°F
Precip:
59
%
High:
84
°F
Low:
66
°F
Precip:
70
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Copyright DTN. All rights reserved.
Disclaimer
.