Local Cash Bids
 
CORN
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 10/14/24 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'2 413'4 -2'2 415'6 04:16A Chart for @C4Z
Mar 25 432'2 432'6 430'4 430'6 -2'2 433'0 04:16A Chart for @C5H
May 25 441'0 441'2 439'4 439'4 -2'2 441'6 04:16A Chart for @C5K
Jul 25 446'2 446'6 445'0 445'0 -2'2 447'2 04:16A Chart for @C5N
Sep 25 443'4 443'6 442'4 442'6 -1'2 444'0 04:16A Chart for @C5U
Dec 25 449'6 450'2 448'4 449'0 -1'0 450'0 04:16A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1001'0 -4'4 1005'4 04:16A Chart for @S4X
Jan 25 1017'2 1022'4 1013'6 1017'0 -4'0 1021'0 04:16A Chart for @S5F
Mar 25 1031'0 1036'4 1028'2 1031'4 -3'4 1035'0 04:16A Chart for @S5H
May 25 1046'2 1051'0 1043'0 1045'6 -3'4 1049'2 04:16A Chart for @S5K
Jul 25 1058'0 1063'0 1054'6 1057'6 -3'4 1061'2 04:16A Chart for @S5N
Aug 25 1059'0 1063'4 1055'4 1058'2 -3'2 1061'4 04:16A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 591'4 595'0 -4'0 599'0 04:15A Chart for @W4Z
Mar 25 621'4 622'0 614'2 617'2 -4'4 621'6 04:15A Chart for @W5H
May 25 631'6 633'6 625'6 629'2 -4'2 633'4 04:15A Chart for @W5K
Jul 25 638'6 639'4 632'0 634'2 -5'2 639'4 04:15A Chart for @W5N
Sep 25 647'2 648'0 641'4 644'2 -4'4 648'6 04:15A Chart for @W5U
Dec 25 659'6 660'2 655'0 657'0 -4'6 661'6 04:15A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 45°F
Precip: 36%
High: 52°F
Low: 38°F
Precip: 31%
High: 55°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN