Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 05/16/25 01:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 443'0 443'4 -5'0 448'4 12:55P Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -4'0 425'0 12:54P Chart for @C5U
Dec 25 440'0 441'4 434'4 435'0 -3'6 438'6 12:54P Chart for @C5Z
Mar 26 454'6 456'2 449'6 450'0 -3'4 453'4 12:54P Chart for @C6H
May 26 463'4 464'4 458'2 458'2 -3'6 462'0 12:54P Chart for @C6K
Jul 26 467'2 469'0 463'0 463'0 -3'4 466'4 12:54P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1050'0 -1'2 1051'2 12:54P Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -0'6 1047'2 12:54P Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1029'6 0'2 1029'4 12:54P Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1035'6 0'4 1035'2 12:54P Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1047'2 0'4 1046'6 12:54P Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1053'4 0'4 1053'0 12:54P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 525'2 -7'4 532'6 12:54P Chart for @W5N
Sep 25 546'0 547'2 537'6 539'2 -7'2 546'4 12:54P Chart for @W5U
Dec 25 568'4 569'0 559'2 561'0 -7'0 568'0 12:54P Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'4 -6'4 587'0 12:54P Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'4 597'6 12:54P Chart for @W6K
Jul 26 605'0 605'0 598'6 599'4 -5'4 605'0 12:54P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 64%
High: 66°F
Low: 58°F
Precip: 40%
High: 70°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 36%
High: 60°F
Low: 48°F
Precip: 72%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Prices/Trends 05/16 08:10
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/15 11:40
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN