Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 05/21/19 08:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'6 393'0 395'4 1'2 394'2 08:29P Chart for @C9N
Sep 19 402'0 404'2 401'4 404'0 1'2 402'6 08:29P Chart for @C9U
Dec 19 409'4 412'2 409'2 412'2 1'6 410'4 08:29P Chart for @C9Z
Mar 20 419'0 422'0 419'0 422'0 2'0 420'0 08:29P Chart for @C0H
May 20 423'0 425'0 422'6 424'4 0'6 423'6 08:29P Chart for @C0K
Jul 20 425'0 428'0 425'0 428'0 1'0 427'0 08:29P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 829'0 819'0 828'6 6'6 822'0 08:29P Chart for @S9N
Aug 19 826'2 835'0 825'6 835'0 6'2 828'6 08:29P Chart for @S9Q
Sep 19 833'0 841'6 833'0 841'6 6'2 835'4 08:29P Chart for @S9U
Nov 19 845'4 855'0 845'4 855'0 6'4 848'4 08:29P Chart for @S9X
Jan 20 857'4 866'2 857'4 866'2 6'0 860'2 08:29P Chart for @S0F
Mar 20 866'0 870'4 866'0 869'2 0'6 868'4 08:29P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'4 475'2 480'4 1'6 478'6 08:29P Chart for @W9N
Sep 19 482'4 487'6 482'4 487'6 1'6 486'0 08:29P Chart for @W9U
Dec 19 495'2 499'6 495'2 499'4 1'2 498'2 08:29P Chart for @W9Z
Mar 20 507'2 511'0 506'6 510'6 1'0 509'6 08:29P Chart for @W0H
May 20 513'2 515'6 513'2 515'6 1'0 514'6 08:29P Chart for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 08:28P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday


seeder
WE ARE NOW OPEN
ON SATURDAYS
9 - 11:30


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 52°F
Precip: 64%
High: 81°F
Low: 62°F
Precip: 79%
High: 84°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 72%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN