Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-23
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-23
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-23
Kahle Supply & Feed
Cash Price
Price as of 02/07/23 06:39AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
675'6
677'6
-1'2
679'0
06:28A
May 23
675'4
677'0
674'4
676'2
-1'4
677'6
06:28A
Jul 23
665'2
667'2
663'6
665'6
-2'2
668'0
06:28A
Sep 23
611'2
612'6
610'0
610'2
-2'6
613'0
06:28A
Dec 23
596'6
597'4
595'0
595'4
-2'2
597'6
06:28A
Mar 24
603'0
604'0
602'0
602'0
-2'4
604'4
06:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1530'4
1519'6
1530'0
8'6
1521'2
06:28A
May 23
1513'6
1522'0
1513'0
1521'6
7'2
1514'4
06:28A
Jul 23
1506'0
1513'4
1504'6
1513'2
6'2
1507'0
06:28A
Aug 23
1469'2
1474'2
1468'0
1473'6
4'0
1469'6
06:28A
Sep 23
1398'4
1403'6
1397'0
1402'2
3'0
1399'2
06:28A
Nov 23
1366'4
1372'0
1365'2
1370'4
3'2
1367'2
06:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
751'4
744'2
748'4
-1'6
750'2
06:28A
May 23
762'0
763'2
756'0
759'6
-2'2
762'0
06:28A
Jul 23
766'6
767'6
761'0
764'4
-2'2
766'6
06:28A
Sep 23
776'0
776'0
770'2
772'6
-3'0
775'6
06:28A
Dec 23
789'4
789'4
784'0
785'4
-3'6
789'2
06:28A
Mar 24
798'0
798'2
793'0
795'6
-2'6
798'4
06:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE ARE NOT OPEN ON SATURDAYS TILL SPRING
Local Forecast
Kalida, OH
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
36
°F
Precip:
0
%
High:
48
°F
Low:
30
°F
Precip:
70
%
High:
58
°F
Low:
42
°F
Precip:
70
%
High:
43
°F
Low:
36
°F
Precip:
68
%
High:
39
°F
Low:
29
°F
Precip:
46
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine
Copyright DTN. All rights reserved.
Disclaimer
.