Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18   NC-19 
Kahle Supply & Feed Cash Price

Price as of 06/21/18 02:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 01:30P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 01:30P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 01:30P Chart for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P Chart for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P Chart for @C9K
Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 01:30P Chart for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 01:30P Chart for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Chart for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 01:30P Chart for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 01:30P Chart for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 01:30P Chart for @W8Z
Mar 19 536'4 543'0 528'4 538'4 5'4 539'4s 01:20P Chart for @W9H
May 19 548'4 554'4 539'4 550'6 5'4 551'0s 01:30P Chart for @W9K
Jul 19 553'4 558'6 544'4 555'2 5'0 555'2s 01:30P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/21 13:50
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN