Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

Price as of 12/10/23 08:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 07:00A Chart for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 07:00A Chart for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 07:00A Chart for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 07:00A Chart for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 07:00A Chart for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 07:00A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 07:00A Chart for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 07:00A Chart for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 07:00A Chart for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 07:00A Chart for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 07:00A Chart for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 07:00A Chart for @W4K
Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 07:00A Chart for @W4N
Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 07:00A Chart for @W4U
Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 07:00A Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 33°F
Precip: 43%
High: 39°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Review
USDA Reports Summary
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
GAO: Money Savings in Crop Insurance

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN