Local Cash Bids
 
CORN
   nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-21 
Kahle Supply & Feed Cash Price

Price as of 02/25/21 10:46PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 550'0 551'6 -3'0 554'6 10:34P Chart for @C1H
May 21 548'6 548'6 544'4 545'6 -4'0 549'6 10:33P Chart for @C1K
Jul 21 538'6 538'6 535'0 535'4 -4'2 539'6 10:34P Chart for @C1N
Sep 21 491'6 491'6 489'0 489'4 -3'4 493'0 10:34P Chart for @C1U
Dec 21 472'0 472'4 470'0 471'0 -3'0 474'0 10:34P Chart for @C1Z
Mar 22 479'2 479'6 477'4 478'2 -3'2 481'4 10:34P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1394'2 1398'6 -7'2 1406'0 10:35P Chart for @S1H
May 21 1404'6 1406'0 1394'4 1397'0 -10'4 1407'4 10:35P Chart for @S1K
Jul 21 1394'2 1395'4 1384'0 1386'2 -11'0 1397'2 10:35P Chart for @S1N
Aug 21 1353'0 1354'4 1345'2 1346'4 -10'0 1356'4 10:35P Chart for @S1Q
Sep 21 1273'2 1273'2 1265'6 1267'0 -8'4 1275'4 10:33P Chart for @S1U
Nov 21 1230'0 1230'0 1222'0 1224'4 -6'2 1230'6 10:33P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 10:34P Chart for @W1H
May 21 672'2 674'0 669'4 669'6 -6'0 675'6 10:34P Chart for @W1K
Jul 21 660'4 662'0 657'4 658'0 -5'4 663'4 10:34P Chart for @W1N
Sep 21 657'2 658'2 654'4 654'4 -5'4 660'0 10:34P Chart for @W1U
Dec 21 661'2 661'6 658'0 658'0 -5'2 663'2 10:34P Chart for @W1Z
Mar 22 664'0 664'6 663'4 664'6 -2'6 667'4 10:34P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 15°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 65%
High: 59°F
Low: 39°F
Precip: 65%
High: 41°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 02/24

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN