Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 12/15/18 04:29AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:22 12/14/2018 Mixed Trends Friday Market Weather Outlook  04:18 12/14/2018 Argentina Wheat Freeze Damage Friday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:11 12/14/2018 A Selling Day Friday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	seeder
	STARTING DECEMBER 1, 2018 WE WILL BE CLOSED ON SATURDAYS  EXCEPT DURING SEASONAL TIMES

	Local Forecast
	Kalida, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 36°F Precip: 80% High: 43°F Low: 35°F Precip: 20% High: 35°F Low: 29°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary