Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 06/17/19 12:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 12:26A Chart for @C9N
Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 12:26A Chart for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 12:26A Chart for @C9Z
Mar 20 471'4 475'6 470'6 474'6 7'2 467'4 12:26A Chart for @C0H
May 20 470'6 476'4 470'6 475'4 7'0 468'4 12:26A Chart for @C0K
Jul 20 470'2 476'2 470'2 475'0 7'0 468'0 12:26A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'6 13'0 896'6 12:26A Chart for @S9N
Aug 19 908'0 917'0 907'4 916'2 13'2 903'0 12:26A Chart for @S9Q
Sep 19 915'0 924'0 914'4 923'0 13'0 910'0 12:26A Chart for @S9U
Nov 19 928'6 937'2 927'4 936'2 12'6 923'4 12:26A Chart for @S9X
Jan 20 940'0 948'0 938'6 947'0 12'0 935'0 12:26A Chart for @S0F
Mar 20 944'4 952'6 944'2 952'0 11'0 941'0 12:26A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 542'6 4'2 538'4 12:26A Chart for @W9N
Sep 19 542'6 548'2 541'2 546'2 4'2 542'0 12:26A Chart for @W9U
Dec 19 555'0 559'0 552'2 557'4 4'2 553'2 12:26A Chart for @W9Z
Mar 20 565'0 567'6 562'6 566'2 3'2 563'0 12:26A Chart for @W0H
May 20 566'2 569'0 564'0 567'2 2'2 565'0 12:26A Chart for @W0K
Jul 20 560'6 564'6 558'6 562'6 2'0 560'6 12:26A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday


seeder
WE ARE OPEN
ON SATURDAYS
9:00 - 11:30

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 50%
High: 77°F
Low: 64°F
Precip: 60%
High: 79°F
Low: 60°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN