Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 05/19/19 06:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 06:18P Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 06:16P Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 06:14P Chart for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05:32P Chart for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05:41P Chart for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 06:15P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 06:17P Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 06:14P Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05:50P Chart for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 06:03P Chart for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05:24P Chart for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 04:01P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 06:10P Chart for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 04:45P Chart for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 06:14P Chart for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 02:00P Chart for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 02:00P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday


seeder
WE ARE NOW OPEN
ON SATURDAYS
9 - 11:30


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 46%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN