Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 03/20/25 07:48AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
462'0
465'6
462'0
465'0
3'0
462'0
07:37A
Jul 25
469'2
473'2
469'2
472'4
3'2
469'2
07:37A
Sep 25
444'6
447'4
444'6
446'6
1'4
445'2
07:37A
Dec 25
451'4
453'6
451'4
453'0
1'4
451'4
07:37A
Mar 26
464'4
466'2
464'2
465'6
1'4
464'2
07:37A
May 26
472'6
474'0
472'2
473'2
1'2
472'0
07:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1009'0
1012'6
1004'0
1005'0
-3'2
1008'2
07:37A
Jul 25
1023'0
1025'4
1017'0
1017'4
-4'0
1021'4
07:37A
Aug 25
1019'0
1021'6
1013'6
1013'6
-4'2
1018'0
07:37A
Sep 25
1006'4
1008'4
1001'0
1001'0
-4'2
1005'2
07:37A
Nov 25
1011'4
1013'0
1005'2
1005'2
-4'6
1010'0
07:37A
Jan 26
1023'0
1025'2
1017'6
1018'0
-4'6
1022'6
07:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
565'2
568'0
557'2
558'2
-5'2
563'4
07:37A
Jul 25
581'2
584'2
574'0
574'6
-5'2
580'0
07:37A
Sep 25
598'6
601'0
591'0
591'6
-5'0
596'6
07:37A
Dec 25
621'4
624'0
614'4
615'2
-4'6
620'0
07:37A
Mar 26
640'4
642'2
633'4
634'0
-4'4
638'4
07:37A
May 26
650'2
650'2
645'4
646'0
-2'2
648'2
07:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
44
°F
Low:
32
°F
Precip:
80
%
High:
56
°F
Low:
26
°F
Precip:
0
%
High:
47
°F
Low:
33
°F
Precip:
39
%
High:
51
°F
Low:
30
°F
Precip:
80
%
High:
47
°F
Low:
38
°F
Precip:
61
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/19 11:07
DTN Closing Grain Comments 03/19 14:25
DTN Cattle Close/Trends 03/19 15:30
DTN Early Word Livestock Comments 03/20 06:21
DTN Midday Livestock Comments 03/19 11:38
DTN Closing Livestock Comment 03/19 16:01
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
Copyright DTN. All rights reserved.
Disclaimer
.