Local Cash Bids
 
CORN
   NC-22 
Kahle Supply & Feed Cash Price

BEANS
   NC-23 
Kahle Supply & Feed Cash Price

WHEAT
   NC-23 
Kahle Supply & Feed Cash Price

Price as of 10/02/22 10:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 684'6 7'2 677'4 09:50P Chart for @C2Z
Mar 23 686'0 693'6 686'0 691'0 7'0 684'0 09:50P Chart for @C3H
May 23 686'2 694'0 686'2 692'4 8'0 684'4 09:50P Chart for @C3K
Jul 23 680'0 688'0 679'2 685'0 6'6 678'2 09:50P Chart for @C3N
Sep 23 629'4 636'2 629'4 636'2 7'0 629'2 09:50P Chart for @C3U
Dec 23 616'6 622'4 616'6 620'2 3'4 616'6 09:50P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1372'0 7'2 1364'6 09:50P Chart for @S2X
Jan 23 1373'6 1386'4 1373'0 1382'6 7'2 1375'4 09:50P Chart for @S3F
Mar 23 1380'0 1395'0 1380'0 1390'0 6'6 1383'2 09:50P Chart for @S3H
May 23 1390'0 1402'0 1388'0 1398'2 7'6 1390'4 09:50P Chart for @S3K
Jul 23 1391'0 1404'2 1390'6 1398'2 5'2 1393'0 09:50P Chart for @S3N
Aug 23 1383'0 1388'0 1383'0 1383'2 4'0 1379'2 09:50P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 936'0 926'0 928'0 6'4 921'4 09:50P Chart for @W2Z
Mar 23 940'0 946'0 936'6 938'2 6'2 932'0 09:50P Chart for @W3H
May 23 946'4 950'4 942'0 943'0 6'2 936'6 09:50P Chart for @W3K
Jul 23 914'6 925'6 914'6 918'2 6'0 912'2 09:50P Chart for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09:50P Chart for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09:50P Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE WILL BE OPEN ON SATURDAYS
9-11:30
EXTENDED HOURS FOR HARVEST


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 31%
High: 54°F
Low: 42°F
Precip: 26%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN