Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 08/20/18 12:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 361'0 -3'2 364'2 11:55A Chart for @C8U
Dec 18 379'4 380'4 373'6 375'2 -3'4 378'6 11:55A Chart for @C8Z
Mar 19 391'2 392'2 385'6 387'2 -3'4 390'6 11:55A Chart for @C9H
May 19 398'0 399'0 392'6 394'2 -3'4 397'6 11:55A Chart for @C9K
Jul 19 403'2 404'6 399'0 400'2 -3'2 403'4 11:55A Chart for @C9N
Sep 19 402'6 402'6 398'2 399'4 -2'2 401'6 11:55A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 885'0 3'4 881'4 11:55A Chart for @S8U
Nov 18 900'2 907'0 892'4 896'2 3'4 892'6 11:55A Chart for @S8X
Jan 19 913'2 919'0 904'4 908'6 3'6 905'0 11:55A Chart for @S9F
Mar 19 922'6 928'4 915'4 919'2 3'6 915'4 11:55A Chart for @S9H
May 19 936'0 939'0 926'6 929'4 3'4 926'0 11:55A Chart for @S9K
Jul 19 941'6 947'6 935'4 938'4 3'6 934'6 11:55A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 545'0 -15'4 560'4 11:55A Chart for @W8U
Dec 18 581'6 582'4 560'0 565'0 -14'6 579'6 11:55A Chart for @W8Z
Mar 19 604'0 604'0 582'4 587'6 -13'6 601'4 11:55A Chart for @W9H
May 19 612'6 613'4 593'0 598'4 -12'4 611'0 11:55A Chart for @W9K
Jul 19 598'0 599'6 583'0 588'4 -8'2 596'6 11:55A Chart for @W9N
Sep 19 605'2 605'2 589'2 594'6 -8'2 603'0 11:54A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday


seeder

 
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 60°F
Precip: 73%
High: 77°F
Low: 68°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Prices/Trends 08/20 08:15
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN