Local Cash Bids
	loading... CORN    nearby   NC-21  Kahle Supply & Feed Cash Price BEANS    nearby   NC-21  Kahle Supply & Feed Cash Price WHEAT    nearby   NC-21  Kahle Supply & Feed Cash Price
	Price as of 02/25/21 10:46PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 554'4 550'0 551'6 -3'0 554'6 10:34P May 21 548'6 548'6 544'4 545'6 -4'0 549'6 10:33P Jul 21 538'6 538'6 535'0 535'4 -4'2 539'6 10:34P Sep 21 491'6 491'6 489'0 489'4 -3'4 493'0 10:34P Dec 21 472'0 472'4 470'0 471'0 -3'0 474'0 10:34P Mar 22 479'2 479'6 477'4 478'2 -3'2 481'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1405'0 1394'2 1398'6 -7'2 1406'0 10:35P May 21 1404'6 1406'0 1394'4 1397'0 -10'4 1407'4 10:35P Jul 21 1394'2 1395'4 1384'0 1386'2 -11'0 1397'2 10:35P Aug 21 1353'0 1354'4 1345'2 1346'4 -10'0 1356'4 10:35P Sep 21 1273'2 1273'2 1265'6 1267'0 -8'4 1275'4 10:33P Nov 21 1230'0 1230'0 1222'0 1224'4 -6'2 1230'6 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 10:34P May 21 672'2 674'0 669'4 669'6 -6'0 675'6 10:34P Jul 21 660'4 662'0 657'4 658'0 -5'4 663'4 10:34P Sep 21 657'2 658'2 654'4 654'4 -5'4 660'0 10:34P Dec 21 661'2 661'6 658'0 658'0 -5'2 663'2 10:34P Mar 22 664'0 664'6 663'4 664'6 -2'6 667'4 10:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 15°F Precip: 0% High: 52°F Low: 37°F Precip: 65% High: 59°F Low: 39°F Precip: 65% High: 41°F Low: 28°F Precip: 0% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Extreme Cold, Snow and Ice Cause Transportation Nightmares
	DTN Early Word Grains 02/25 05:57
	DTN Midday Grain Comments 02/25 10:53
	DTN Closing Grain Comments 02/25 13:53
	DTN Cattle Close/Trends 02/25 15:40
	DTN Early Word Livestock Comments 02/25 06:12
	DTN Midday Livestock Comments 02/25 11:39
	DTN Closing Livestock Comment 02/25 16:16
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 02/24

	DTN Ag Headline News
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate
	La Nina Dryness Forecast for Spring
	2021 Insurance Considerations
	Gene Revolution Turns 25 - 1