Local Cash Bids
	loading... CORN    Nearby   NC-18  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-18  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 08/20/18 12:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 361'0 -3'2 364'2 11:55A Dec 18 379'4 380'4 373'6 375'2 -3'4 378'6 11:55A Mar 19 391'2 392'2 385'6 387'2 -3'4 390'6 11:55A May 19 398'0 399'0 392'6 394'2 -3'4 397'6 11:55A Jul 19 403'2 404'6 399'0 400'2 -3'2 403'4 11:55A Sep 19 402'6 402'6 398'2 399'4 -2'2 401'6 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 881'0 885'0 3'4 881'4 11:55A Nov 18 900'2 907'0 892'4 896'2 3'4 892'6 11:55A Jan 19 913'2 919'0 904'4 908'6 3'6 905'0 11:55A Mar 19 922'6 928'4 915'4 919'2 3'6 915'4 11:55A May 19 936'0 939'0 926'6 929'4 3'4 926'0 11:55A Jul 19 941'6 947'6 935'4 938'4 3'6 934'6 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 540'6 545'0 -15'4 560'4 11:55A Dec 18 581'6 582'4 560'0 565'0 -14'6 579'6 11:55A Mar 19 604'0 604'0 582'4 587'6 -13'6 601'4 11:55A May 19 612'6 613'4 593'0 598'4 -12'4 611'0 11:55A Jul 19 598'0 599'6 583'0 588'4 -8'2 596'6 11:55A Sep 19 605'2 605'2 589'2 594'6 -8'2 603'0 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  03:39 8/20/2018 W. Midwest Rain Monday Midday Hot Sheet  01:26 8/20/2018 Wheat Swoons Monday

	seeder

	Local Forecast
	Kalida, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 60°F Precip: 73% High: 77°F Low: 68°F Precip: 80% High: 72°F Low: 58°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/20 11:24
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Prices/Trends 08/20 08:15
	DTN Early Word Opening Livestock 08/20 05:54
	DTN Midday Livestock Comments 08/20 11:58
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States