Local Cash Bids
 
CORN
   8/31/21   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   8/31/21   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   8/31/21   New Crop 22 
Kahle Supply & Feed Cash Price

Price as of 08/02/21 11:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 557'2 540'2 555'6 8'6 547'0 11:31A Chart for @C1U
Dec 21 545'0 557'2 540'6 556'2 11'0 545'2 11:31A Chart for @C1Z
Mar 22 553'0 565'0 548'6 564'2 11'0 553'2 11:31A Chart for @C2H
May 22 557'4 569'0 553'4 568'6 10'6 558'0 11:31A Chart for @C2K
Jul 22 558'0 570'0 554'2 568'6 10'4 558'2 11:31A Chart for @C2N
Sep 22 511'6 520'0 507'6 520'0 10'4 509'4 11:31A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1421'0 1404'0 1413'4 -1'2 1414'6 11:31A Chart for @S1Q
Sep 21 1355'0 1361'2 1342'0 1357'6 2'2 1355'4 11:31A Chart for @S1U
Nov 21 1349'0 1357'4 1336'4 1354'6 5'4 1349'2 11:31A Chart for @S1X
Jan 22 1354'0 1362'2 1341'2 1359'4 5'2 1354'2 11:31A Chart for @S2F
Mar 22 1347'4 1355'2 1335'6 1353'0 5'2 1347'6 11:31A Chart for @S2H
May 22 1346'0 1352'0 1333'4 1350'6 5'4 1345'2 11:31A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 728'6 704'0 726'0 22'2 703'6 11:31A Chart for @W1U
Dec 21 713'0 738'0 713'0 735'4 22'4 713'0 11:31A Chart for @W1Z
Mar 22 722'2 745'0 722'0 743'2 22'6 720'4 11:31A Chart for @W2H
May 22 723'4 742'6 722'0 741'2 21'4 719'6 11:31A Chart for @W2K
Jul 22 700'0 719'6 700'0 719'2 18'2 701'0 11:31A Chart for @W2N
Sep 22 700'4 720'0 700'4 718'0 15'0 703'0 11:31A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
THE OFFICE ONLY WILL BE OPEN THIS SATURDAY JULY 31 FROM 9-11:30
WE ARE OPEN MONDAY THRU FRIDAY 8-5.  WE HAVE THE SLOW RELEASE FERTILIZER WITH GRUB CONTROL IN.
IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS.


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Prices/Trends 08/02 07:55
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN