Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 03/21/25 06:35PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'6
461'2
463'0
-4'6
464'2
s
03:31P
Jul 25
474'0
477'0
469'2
470'4
-4'0
471'4
s
02:57P
Sep 25
446'2
448'4
443'0
444'0
-2'6
444'6
s
01:30P
Dec 25
452'2
453'6
449'4
450'2
-2'0
451'0
s
02:30P
Mar 26
465'0
466'2
462'2
463'0
-2'2
463'4
s
02:30P
May 26
473'0
474'0
469'4
470'4
-2'2
471'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1013'4
1016'6
1004'2
1010'0
-3'2
1009'6
s
03:43P
Jul 25
1025'6
1029'2
1017'0
1021'2
-3'6
1021'4
s
03:49P
Aug 25
1021'2
1023'0
1012'4
1017'0
-3'4
1016'6
s
01:30P
Sep 25
1007'0
1008'6
999'4
1003'2
-3'2
1003'2
s
01:30P
Nov 25
1010'2
1013'2
1003'0
1008'0
-2'4
1007'6
s
03:46P
Jan 26
1023'2
1025'2
1015'4
1020'0
-2'4
1020'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
557'6
563'0
553'2
558'2
1'0
558'2
s
01:30P
Jul 25
573'6
579'2
570'0
574'2
1'0
574'4
s
01:30P
Sep 25
590'0
595'6
586'6
590'6
1'0
591'0
s
01:30P
Dec 25
613'0
618'2
609'4
613'4
0'4
613'4
s
01:30P
Mar 26
631'6
636'4
628'4
631'6
0'2
631'6
s
02:39P
May 26
641'2
645'2
638'4
640'6
0'2
641'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
48
°F
Low:
31
°F
Precip:
0
%
High:
49
°F
Low:
29
°F
Precip:
80
%
High:
48
°F
Low:
37
°F
Precip:
0
%
High:
50
°F
Low:
32
°F
Precip:
42
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period
Copyright DTN. All rights reserved.
Disclaimer
.