Local Cash Bids
 
CORN
   nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 02/20/18 07:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'2 365'4 0'0 365'4 07:14P Chart for @C8H
May 18 373'6 373'6 373'2 373'4 -0'2 373'6 07:14P Chart for @C8K
Jul 18 381'2 381'4 381'0 381'2 -0'2 381'4 07:14P Chart for @C8N
Sep 18 388'2 388'2 387'4 387'4 -0'6 388'2 07:14P Chart for @C8U
Dec 18 395'6 396'0 395'2 395'2 -0'6 396'0 07:14P Chart for @C8Z
Mar 19 403'6 403'6 403'0 403'0 -1'0 404'0 07:14P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1025'4 1025'4 -1'0 1026'4 07:14P Chart for @S8H
May 18 1038'6 1038'6 1036'0 1036'0 -1'4 1037'4 07:14P Chart for @S8K
Jul 18 1048'2 1048'2 1045'6 1045'6 -1'2 1047'0 07:14P Chart for @S8N
Aug 18 1049'0 1049'0 1047'2 1047'2 -1'0 1048'2 07:14P Chart for @S8Q
Sep 18 1034'4 1034'4 1034'4 1034'4 -0'2 1034'6 07:14P Chart for @S8U
Nov 18 1025'0 1025'0 1023'6 1023'6 -1'2 1025'0 07:14P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 449'0 449'4 0'2 449'2 07:14P Chart for @W8H
May 18 463'2 463'4 462'2 462'2 -0'2 462'4 07:14P Chart for @W8K
Jul 18 479'4 479'4 478'2 478'4 0'2 478'2 07:14P Chart for @W8N
Sep 18 497'2 497'2 495'0 495'0 0'0 495'0 07:14P Chart for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 07:14P Chart for @W8Z
Mar 19 538'4 543'6 533'0 533'0 -5'4 533'0s 07:14P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!

GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 35°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 80%
High: 50°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 60%
High: 56°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN