Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 07/21/24 03:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 11:28A Chart for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 11:28A Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 11:28A Chart for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 11:28A Chart for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 11:28A Chart for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 11:28A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 11:28A Chart for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 11:28A Chart for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 11:28A Chart for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 11:28A Chart for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 11:28A Chart for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 11:28A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 11:28A Chart for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 11:28A Chart for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 11:28A Chart for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 11:28A Chart for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 11:28A Chart for @W5N
Sep 25 606'2 623'2 604'6 614'2 3'6 613'2s 11:28A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
THE OFFICE WILL BE CLOSED ON SATURDAYS FROM JULY 20 TILL AFTER PIONEER IN SEPTEMBER.
SEE US MONDAY-FRIDAY 8AM TO 5PM



WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 42%
High: 82°F
Low: 67°F
Precip: 70%
High: 80°F
Low: 64°F
Precip: 50%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN