Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 05/21/18 11:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 404'0 1'4 402'4 11:09A Chart for @C8N
Sep 18 413'6 415'6 409'6 412'2 1'2 411'0 11:09A Chart for @C8U
Dec 18 422'6 424'6 419'0 421'4 1'2 420'2 11:09A Chart for @C8Z
Mar 19 430'0 432'4 427'2 429'6 1'4 428'2 11:09A Chart for @C9H
May 19 435'0 437'0 432'0 434'4 1'6 432'6 11:09A Chart for @C9K
Jul 19 439'2 440'6 436'0 438'4 1'2 437'2 11:09A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1023'0 1011'4 1022'4 24'0 998'4 11:08A Chart for @S8N
Aug 18 1020'6 1026'6 1015'2 1026'2 23'6 1002'4 11:08A Chart for @S8Q
Sep 18 1021'6 1028'0 1017'2 1027'6 23'2 1004'4 11:08A Chart for @S8U
Nov 18 1025'2 1031'6 1020'6 1031'2 23'0 1008'2 11:08A Chart for @S8X
Jan 19 1029'0 1035'0 1024'6 1034'6 22'4 1012'2 11:08A Chart for @S9F
Mar 19 1010'4 1019'2 1010'0 1018'6 21'0 997'6 11:08A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 509'6 -8'4 518'2 11:09A Chart for @W8N
Sep 18 538'4 541'0 521'2 527'0 -7'0 534'0 11:09A Chart for @W8U
Dec 18 559'4 561'6 543'4 549'0 -5'6 554'6 11:09A Chart for @W8Z
Mar 19 575'4 579'0 562'0 567'6 -4'6 572'4 11:09A Chart for @W9H
May 19 585'4 588'2 572'2 577'4 -4'2 581'6 11:08A Chart for @W9K
Jul 19 588'6 591'2 576'4 582'0 -3'4 585'4 11:08A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:26
5/18/2018 Rally Time Friday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 55°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Prices/Trends 05/21 08:15
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN