Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
NC-23
Kahle Supply & Feed
Cash Price
BEANS
NC-23
Kahle Supply & Feed
Cash Price
WHEAT
NC-23
Kahle Supply & Feed
Cash Price
Price as of 06/01/23 03:09PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
606'0
591'6
593'4
-1'4
592'4
s
02:56P
Sep 23
516'0
531'2
514'6
525'2
8'0
524'2
s
02:56P
Dec 23
520'4
536'4
520'0
531'0
8'2
530'0
s
02:40P
Mar 24
529'2
545'6
529'2
540'4
8'2
539'4
s
02:30P
May 24
536'0
550'6
536'0
545'6
8'2
545'0
s
02:55P
Jul 24
537'2
552'0
537'2
547'2
8'6
546'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1335'2
1299'2
1327'0
29'6
1329'4
s
02:30P
Aug 23
1216'4
1251'2
1216'0
1241'0
26'2
1244'0
s
01:20P
Sep 23
1151'0
1184'0
1151'0
1175'0
24'6
1177'2
s
01:30P
Nov 23
1145'4
1175'6
1144'2
1166'6
22'4
1169'0
s
02:46P
Jan 24
1155'2
1185'2
1155'2
1176'6
21'6
1178'6
s
01:20P
Mar 24
1158'2
1186'0
1157'6
1177'4
19'6
1179'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
617'4
593'0
611'2
16'4
610'6
s
01:30P
Sep 23
608'0
630'0
607'0
624'6
16'2
624'2
s
02:40P
Dec 23
626'6
648'0
626'0
643'6
17'0
643'6
s
01:30P
Mar 24
643'2
661'0
643'2
658'6
17'2
659'2
s
01:30P
May 24
651'4
667'4
651'4
666'4
17'4
667'2
s
01:30P
Jul 24
657'0
673'2
656'2
671'6
16'6
672'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE ARE OPEN ON SATURDAYS 9-11:30 AM
Local Forecast
Kalida, OH
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
90
°F
Low:
64
°F
Precip:
0
%
High:
92
°F
Low:
58
°F
Precip:
0
%
High:
90
°F
Low:
63
°F
Precip:
0
%
High:
82
°F
Low:
60
°F
Precip:
0
%
High:
84
°F
Low:
55
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN Cattle Prices/Trends 06/01 14:05
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Copyright DTN. All rights reserved.
Disclaimer
.