Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 10/17/18 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 03:54P Chart for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 03:47P Chart for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 02:51P Chart for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 03:32P Chart for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Chart for @C9U
Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 03:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 03:59P Chart for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 02:30P Chart for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 02:32P Chart for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 03:57P Chart for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 02:33P Chart for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'4 -6'0 517'4s 03:58P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'0 -5'4 538'0s 03:25P Chart for @W9H
May 19 554'6 554'6 548'0 548'2 -5'4 549'0s 01:20P Chart for @W9K
Jul 19 560'6 560'6 553'0 554'0 -4'6 554'4s 01:30P Chart for @W9N
Sep 19 568'2 569'6 564'0 565'2 -5'2 565'0s 01:30P Chart for @W9U
Dec 19 583'6 583'6 578'4 580'4 -5'2 579'6s 01:30P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday


seeder

 
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 24%
High: 53°F
Low: 41°F
Precip: 24%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN