Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-20  Kahle Supply & Feed Cash Price
	Price as of 09/16/19 08:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 372'6 373'0 -1'0 374'0 07:53P Mar 20 386'0 386'0 385'0 385'0 -1'0 386'0 07:53P May 20 394'4 394'4 393'4 393'4 -1'0 394'4 07:53P Jul 20 401'0 401'0 400'2 400'2 -1'0 401'2 07:53P Sep 20 404'4 404'4 404'0 404'0 -1'0 405'0 07:52P Dec 20 410'2 410'2 409'4 409'4 -1'2 410'6 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'0 900'0 897'6 898'4 -1'4 900'0 07:52P Jan 20 913'4 913'4 911'4 912'0 -1'6 913'6 07:52P Mar 20 924'0 925'2 923'4 924'0 -1'6 925'6 07:52P May 20 936'2 936'2 935'0 935'4 -1'0 936'4 07:52P Jul 20 945'2 945'2 943'2 943'6 -1'6 945'4 07:52P Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 487'6 487'6 485'2 486'4 -2'2 488'6 07:53P Mar 20 494'2 494'2 492'0 492'2 -3'0 495'2 07:53P May 20 498'6 498'6 497'6 497'6 -2'0 499'6 07:52P Jul 20 501'4 501'4 499'6 500'0 -3'0 503'0 07:52P Sep 20 507'6 511'2 504'4 510'0 5'6 510'2s 07:52P Dec 20 520'4 523'4 517'0 523'2 6'0 522'6s 07:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:10 9/16/2019 Grains Higher Monday Midday Hot Sheet  01:24 9/16/2019 Saudi Attack Attention Monday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  03:49 9/16/2019 Mild Midwest, Dry Brazil Monday

	seeder

	Local Forecast
	Kalida, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 62°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/16 05:53
	DTN Midday Grain Comments 09/16 11:09
	DTN Closing Grain Comments 09/16 13:56
	DTN Cattle Close/Trends 09/16 15:25
	DTN Early Word Opening Livestock 09/16 06:19
	DTN Midday Livestock Comments 09/16 12:08
	DTN Closing Livestock Comment 09/16 16:28
	DTN Chart Technical Points 09/16 16:30
	US Direct Feeder Pigs 09/16

	DTN Ag Headline News
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers