Local Cash Bids
 
CORN
   Nearby 
Kahle Supply & Feed Cash Price

BEANS
   Nearby 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 10/21/19 04:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:59P Chart for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 03:55P Chart for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Chart for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Chart for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 03:53P Chart for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:40P Chart for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:40P Chart for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P Chart for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Chart for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Chart for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 02:32P Chart for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 03:36P Chart for @W0H
May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 03:37P Chart for @W0K
Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 03:38P Chart for @W0N
Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P Chart for @W0U
Dec 20 556'2 561'2 553'6 554'2 -5'6 554'0s 01:20P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday


seeder

WE WILL BE PARTICIPATING IN
THE PIONEER/BUNGE PROGRAM IN 2020.
CONTACT YOUR SEED REP TO GET ENTERED 
INTO THE SYSTEM
40 CENTS-HARVEST DELIVERY
50 CENTS-FARM STORED-BUYERS CALL

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 53°F
Precip: 73%
High: 59°F
Low: 48°F
Precip: 30%
High: 61°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN