Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18   NC-19 
Kahle Supply & Feed Cash Price

Price as of 06/18/18 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'6 358'2 -3'0 361'2 05:48A Chart for @C8N
Sep 18 369'2 371'6 367'6 368'0 -2'6 370'6 05:48A Chart for @C8U
Dec 18 381'0 383'4 379'4 379'6 -3'0 382'6 05:48A Chart for @C8Z
Mar 19 390'2 393'0 389'0 389'4 -3'0 392'4 05:48A Chart for @C9H
May 19 397'4 399'4 395'6 396'2 -2'6 399'0 05:48A Chart for @C9K
Jul 19 404'0 404'0 402'0 402'4 -2'6 405'2 05:48A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 904'6 -0'6 905'4 05:48A Chart for @S8N
Aug 18 911'4 919'6 910'2 911'6 0'2 911'4 05:47A Chart for @S8Q
Sep 18 918'4 926'4 917'0 919'0 0'6 918'2 05:48A Chart for @S8U
Nov 18 930'6 939'0 929'6 930'6 0'2 930'4 05:48A Chart for @S8X
Jan 19 939'6 947'4 939'2 940'6 1'4 939'2 05:48A Chart for @S9F
Mar 19 944'2 951'2 943'0 943'6 0'4 943'2 05:47A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 491'2 492'4 -7'0 499'4 05:48A Chart for @W8N
Sep 18 509'6 512'4 505'2 506'2 -7'2 513'4 05:47A Chart for @W8U
Dec 18 527'2 532'4 525'4 526'6 -7'4 534'2 05:47A Chart for @W8Z
Mar 19 549'4 550'0 545'2 547'0 -6'6 553'6 05:48A Chart for @W9H
May 19 560'2 561'0 558'0 558'0 -7'0 565'0 05:47A Chart for @W9K
Jul 19 565'0 565'2 559'0 561'2 -8'2 569'4 05:48A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:07
6/8/2018 Interest Rates Outlook
 04:08
6/15/2018 Grains End The Week Lower
 06:04
6/15/2018 Update on Senate Farm Bill
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday


seeder
Markets are very up and down...
GET YOUR TARGETS IN
THINK PROFIT NOT PRICE

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 74°F
Precip: 36%
High: 86°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN