Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 05/16/25 01:06PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
443'0
443'4
-5'0
448'4
12:55P
Sep 25
426'0
427'6
420'6
421'0
-4'0
425'0
12:54P
Dec 25
440'0
441'4
434'4
435'0
-3'6
438'6
12:54P
Mar 26
454'6
456'2
449'6
450'0
-3'4
453'4
12:54P
May 26
463'4
464'4
458'2
458'2
-3'6
462'0
12:54P
Jul 26
467'2
469'0
463'0
463'0
-3'4
466'4
12:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1050'0
-1'2
1051'2
12:54P
Aug 25
1047'4
1055'2
1044'0
1046'4
-0'6
1047'2
12:54P
Sep 25
1030'0
1037'0
1024'6
1029'6
0'2
1029'4
12:54P
Nov 25
1035'4
1043'0
1030'6
1035'6
0'4
1035'2
12:54P
Jan 26
1046'4
1054'4
1042'4
1047'2
0'4
1046'6
12:54P
Mar 26
1052'6
1060'4
1049'0
1053'4
0'4
1053'0
12:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
525'2
-7'4
532'6
12:54P
Sep 25
546'0
547'2
537'6
539'2
-7'2
546'4
12:54P
Dec 25
568'4
569'0
559'2
561'0
-7'0
568'0
12:54P
Mar 26
587'6
588'2
578'4
580'4
-6'4
587'0
12:54P
May 26
597'0
598'4
590'4
592'2
-5'4
597'6
12:54P
Jul 26
605'0
605'0
598'6
599'4
-5'4
605'0
12:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
85
°F
Low:
66
°F
Precip:
64
%
High:
66
°F
Low:
58
°F
Precip:
40
%
High:
70
°F
Low:
52
°F
Precip:
0
%
High:
67
°F
Low:
49
°F
Precip:
36
%
High:
60
°F
Low:
48
°F
Precip:
72
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Prices/Trends 05/16 08:10
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/15 11:40
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks
Copyright DTN. All rights reserved.
Disclaimer
.