Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 02/16/25 12:21PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
07:00A
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
07:00A
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
07:00A
Sep 25
474'0
477'4
474'0
475'2
0'4
475'2
s
07:00A
Dec 25
472'0
474'4
472'0
473'2
0'2
473'0
s
07:00A
Mar 26
484'0
485'0
482'4
483'6
0'2
483'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
07:00A
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
07:00A
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
07:00A
Aug 25
1060'6
1073'0
1060'0
1066'0
5'0
1065'4
s
02/14
Sep 25
1044'2
1055'4
1043'2
1050'2
6'4
1050'0
s
02/14
Nov 25
1045'0
1057'2
1044'6
1052'4
6'6
1052'0
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
602'6
577'2
601'4
22'2
600'0
s
07:00A
May 25
591'4
616'4
591'2
615'0
21'4
613'4
s
07:00A
Jul 25
602'2
627'6
602'2
626'4
22'2
625'2
s
07:00A
Sep 25
616'0
640'6
616'0
639'6
21'4
638'4
s
07:00A
Dec 25
635'4
657'6
635'4
656'4
19'4
655'2
s
07:00A
Mar 26
651'2
670'0
651'2
668'2
16'6
667'4
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
29
°F
Low:
21
°F
Precip:
0
%
High:
21
°F
Low:
7
°F
Precip:
0
%
High:
17
°F
Low:
2
°F
Precip:
0
%
High:
17
°F
Low:
7
°F
Precip:
70
%
High:
22
°F
Low:
8
°F
Precip:
70
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
Copyright DTN. All rights reserved.
Disclaimer
.