Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 06/21/25 03:54AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
06/20
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
06/20
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
06/20
Mar 26
1089'0
1096'2
1084'6
1085'0
-5'2
1085'6
s
06/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
578'2
565'4
567'2
-6'4
567'6
s
06/20
Sep 25
589'2
594'0
582'0
582'6
-7'0
583'4
s
06/20
Dec 25
610'0
616'2
604'0
605'4
-6'2
606'0
s
06/20
Mar 26
629'2
635'0
623'0
624'2
-5'4
625'4
s
06/20
May 26
639'0
645'2
633'4
634'6
-5'4
635'6
s
06/20
Jul 26
644'0
650'2
638'6
640'4
-4'4
641'4
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
91
°F
Low:
67
°F
Precip:
0
%
High:
93
°F
Low:
74
°F
Precip:
0
%
High:
94
°F
Low:
73
°F
Precip:
0
%
High:
93
°F
Low:
73
°F
Precip:
40
%
High:
91
°F
Low:
73
°F
Precip:
56
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process
Copyright DTN. All rights reserved.
Disclaimer
.