Local Cash Bids
 
CORN
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

Price as of 03/28/23 11:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 648'0 646'0 648'0 0'6 647'2 11:28P Chart for @C3K
Jul 23 628'4 629'2 627'4 629'2 -0'2 629'4 11:28P Chart for @C3N
Sep 23 579'6 579'6 579'0 579'0 -1'4 580'4 11:28P Chart for @C3U
Dec 23 571'6 571'6 570'2 570'6 -1'4 572'2 11:28P Chart for @C3Z
Mar 24 580'0 580'0 579'0 579'2 -1'2 580'4 11:28P Chart for @C4H
May 24 584'0 584'0 584'0 584'0 -1'2 585'2 11:28P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1463'0 1464'6 -3'0 1467'6 11:29P Chart for @S3K
Jul 23 1443'0 1446'2 1438'6 1439'6 -4'6 1444'4 11:29P Chart for @S3N
Aug 23 1397'2 1398'6 1392'6 1393'0 -5'0 1398'0 11:29P Chart for @S3Q
Sep 23 1328'6 1330'4 1323'6 1324'0 -6'0 1330'0 11:29P Chart for @S3U
Nov 23 1302'2 1304'4 1298'0 1299'0 -4'6 1303'6 11:29P Chart for @S3X
Jan 24 1308'0 1310'0 1303'6 1303'6 -5'6 1309'4 11:29P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 699'4 696'4 698'6 -1'0 699'6 11:28P Chart for @W3K
Jul 23 710'4 711'2 708'6 711'2 -0'2 711'4 11:28P Chart for @W3N
Sep 23 720'6 723'2 720'4 723'0 -0'4 723'4 11:28P Chart for @W3U
Dec 23 739'0 740'4 737'4 740'0 -0'6 740'6 11:28P Chart for @W3Z
Mar 24 748'6 751'4 748'6 751'4 -0'4 752'0 11:28P Chart for @W4H
May 24 751'6 751'6 751'6 751'6 -2'4 754'2 11:28P Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE ARE NOT OPEN ON SATURDAYS TILL SPRING
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 28°F
Precip: 61%
High: 50°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 70%
High: 60°F
Low: 33°F
Precip: 70%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/28 13:52
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN