Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 06/20/19 05:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'6 0'6 441'0 04:56A Chart for @C9N
Sep 19 446'2 447'6 442'0 447'6 1'4 446'2 04:56A Chart for @C9U
Dec 19 453'2 455'2 449'0 455'0 1'6 453'2 04:56A Chart for @C9Z
Mar 20 458'6 460'6 454'6 460'6 2'0 458'6 04:56A Chart for @C0H
May 20 460'6 462'2 456'6 462'2 2'0 460'2 04:56A Chart for @C0K
Jul 20 461'2 463'4 458'4 463'4 2'4 461'0 04:56A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'4 -2'6 903'2 04:56A Chart for @S9N
Aug 19 907'4 908'2 904'4 907'6 -1'6 909'4 04:56A Chart for @S9Q
Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 04:56A Chart for @S9U
Nov 19 927'0 928'4 924'0 927'0 -1'6 928'6 04:56A Chart for @S9X
Jan 20 939'0 940'4 936'4 939'4 -1'4 941'0 04:56A Chart for @S0F
Mar 20 944'2 947'0 942'6 946'2 -1'2 947'4 04:56A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'4 -0'6 522'2 04:56A Chart for @W9N
Sep 19 524'6 526'0 519'6 525'2 -1'4 526'6 04:56A Chart for @W9U
Dec 19 533'2 535'4 529'4 535'2 -0'6 536'0 04:56A Chart for @W9Z
Mar 20 544'4 546'0 541'0 546'0 -0'4 546'4 04:56A Chart for @W0H
May 20 546'0 547'6 543'6 547'6 -1'4 549'2 04:56A Chart for @W0K
Jul 20 543'6 546'0 542'0 544'6 -1'4 546'2 04:56A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast


seeder
WE ARE OPEN
ON SATURDAYS
9:00 - 11:30

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 78%
High: 85°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN