Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 04/28/25 03:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 478'6 469'4 475'2 -3'2 475'4s 02:44P Chart for @C5K
Jul 25 483'6 485'6 476'2 482'6 -2'2 483'2s 02:45P Chart for @C5N
Sep 25 444'0 444'6 436'6 441'2 -4'2 441'4s 02:34P Chart for @C5U
Dec 25 454'2 455'0 446'6 449'6 -5'4 450'2s 02:30P Chart for @C5Z
Mar 26 468'0 468'6 461'2 464'2 -5'0 465'0s 01:30P Chart for @C6H
May 26 477'2 477'6 470'2 473'2 -5'0 474'0s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1054'0 1041'4 1050'2 2'2 1052'0s 02:34P Chart for @S5K
Jul 25 1058'4 1064'0 1051'4 1061'2 3'2 1062'4s 02:38P Chart for @S5N
Aug 25 1052'2 1056'0 1045'0 1053'4 1'4 1054'4s 01:30P Chart for @S5Q
Sep 25 1031'4 1033'4 1023'2 1031'0 -1'0 1031'4s 01:30P Chart for @S5U
Nov 25 1033'4 1036'4 1026'2 1033'6 -0'2 1034'6s 02:30P Chart for @S5X
Jan 26 1045'2 1049'0 1038'6 1046'2 -0'4 1047'0s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'0 529'0 511'4 517'6 -14'4 515'4s 01:30P Chart for @W5K
Jul 25 544'0 544'0 527'2 532'6 -14'0 531'0s 02:31P Chart for @W5N
Sep 25 555'2 558'0 542'4 547'4 -13'4 546'0s 01:30P Chart for @W5U
Dec 25 580'4 581'4 566'2 571'4 -12'4 569'6s 01:30P Chart for @W5Z
Mar 26 597'4 600'4 587'2 592'2 -11'2 590'4s 01:30P Chart for @W6H
May 26 611'0 611'6 599'2 603'6 -10'4 602'4s 01:30P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 60%
High: 65°F
Low: 43°F
Precip: 57%
High: 73°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 80%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/28 13:53
DTN Cattle Prices 04/28 14:30
DTN Early Word Livestock Comments 04/28 06:23
DTN Midday Livestock Comments 04/28 11:46
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN