Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 12/06/24 05:49AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
427'4
425'2
427'4
1'0
426'4
05:35A
Mar 25
435'0
436'0
434'4
435'4
0'4
435'0
05:37A
May 25
440'4
441'6
440'0
441'0
0'4
440'4
05:37A
Jul 25
443'0
444'0
442'2
443'2
0'2
443'0
05:37A
Sep 25
431'0
431'6
430'2
431'0
0'4
430'4
05:37A
Dec 25
434'2
435'0
433'6
434'4
0'4
434'0
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
994'6
989'2
993'4
-0'2
993'6
05:37A
Mar 25
999'0
1000'0
994'2
998'4
-0'4
999'0
05:37A
May 25
1009'6
1010'4
1005'0
1008'4
-1'4
1010'0
05:37A
Jul 25
1021'6
1022'2
1017'6
1020'2
-2'0
1022'2
05:37A
Aug 25
1018'2
1019'4
1014'4
1018'2
-1'4
1019'6
05:37A
Sep 25
1004'6
1005'0
1001'2
1004'2
-2'0
1006'2
05:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'4
0'0
546'6
05:36A
Mar 25
558'0
560'4
555'2
556'2
-2'0
558'2
05:37A
May 25
566'2
568'6
563'6
564'4
-2'2
566'6
05:37A
Jul 25
572'0
574'2
569'4
570'2
-2'2
572'4
05:37A
Sep 25
584'4
586'2
581'4
581'4
-3'0
584'4
05:37A
Dec 25
599'2
602'0
597'2
597'6
-2'4
600'2
05:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
31
°F
Low:
18
°F
Precip:
0
%
High:
40
°F
Low:
23
°F
Precip:
0
%
High:
50
°F
Low:
35
°F
Precip:
33
%
High:
52
°F
Low:
41
°F
Precip:
70
%
High:
44
°F
Low:
32
°F
Precip:
64
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/05 13:42
DTN Cattle Close/Trends 12/05 15:35
DTN Early Word Livestock Comments 12/05 06:20
DTN Midday Livestock Comments 12/05 11:47
DTN Closing Livestock Comment 12/05 15:48
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Copyright DTN. All rights reserved.
Disclaimer
.