Local Cash Bids
 
CORN
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

Price as of 11/30/22 09:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 664'0 -1'6 665'6 09:01A Chart for @C2Z
Mar 23 669'0 672'4 668'0 669'2 -0'2 669'4 09:00A Chart for @C3H
May 23 667'4 671'0 666'2 667'6 -0'2 668'0 09:00A Chart for @C3K
Jul 23 662'0 665'4 661'0 662'2 -0'4 662'6 09:00A Chart for @C3N
Sep 23 620'6 624'2 620'4 620'4 -1'6 622'2 09:00A Chart for @C3U
Dec 23 610'6 613'6 609'2 609'2 -2'2 611'4 09:00A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1465'4 6'0 1459'4 09:00A Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1471'0 5'0 1466'0 09:00A Chart for @S3H
May 23 1472'0 1491'4 1471'6 1478'6 4'6 1474'0 09:00A Chart for @S3K
Jul 23 1476'0 1495'0 1475'6 1483'0 4'6 1478'2 09:00A Chart for @S3N
Aug 23 1460'2 1473'2 1460'2 1463'2 4'0 1459'2 09:00A Chart for @S3Q
Sep 23 1416'4 1426'2 1415'6 1418'2 1'6 1416'4 09:00A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 764'4 757'2 760'4 2'6 757'6 09:00A Chart for @W2Z
Mar 23 784'0 790'0 781'4 785'2 3'6 781'4 09:00A Chart for @W3H
May 23 793'2 800'2 792'4 795'2 2'6 792'4 09:00A Chart for @W3K
Jul 23 797'2 803'0 796'4 799'0 2'0 797'0 09:00A Chart for @W3N
Sep 23 804'6 809'2 803'2 806'0 1'4 804'4 09:00A Chart for @W3U
Dec 23 815'6 819'6 814'2 815'6 1'0 814'6 09:00A Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WITH HARVEST COMING TO A CLOSE, WE WILL NOT BE OPEN ON SATURDAYS
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 62%
High: 54°F
Low: 29°F
Precip: 70%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Prices/Trends 11/30 07:40
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/29 11:30
DTN Closing Livestock Comment 11/29 16:30
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN