Local Cash Bids
 
CORN
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

Price as of 12/03/21 02:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 02:33P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 01:20P Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 02:30P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 01:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 01:30P Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 01:30P Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 01:30P Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 01:20P Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 01:30P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE ARE OPEN MONDAY THRU FRIDAY 8-5.  
IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS.

WE ARE CLOSED ON SATURDAYS
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 36°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 55%
High: 54°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Prices/Trends 12/03 14:00
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN