Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 12/11/18 08:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 08:20A Chart for @C8Z
Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 08:24A Chart for @C9H
May 19 390'4 392'2 390'2 392'2 1'0 391'2 08:25A Chart for @C9K
Jul 19 397'0 398'2 396'4 398'2 0'4 397'6 08:25A Chart for @C9N
Sep 19 397'4 398'6 397'0 398'4 0'0 398'4 08:24A Chart for @C9U
Dec 19 401'2 402'4 401'2 402'4 0'2 402'2 08:25A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 08:25A Chart for @S9F
Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 08:25A Chart for @S9H
May 19 933'4 940'6 931'6 939'4 4'0 935'4 08:25A Chart for @S9K
Jul 19 945'2 952'2 943'4 950'6 3'4 947'2 08:23A Chart for @S9N
Aug 19 950'4 955'6 948'6 955'6 4'4 951'2 08:17A Chart for @S9Q
Sep 19 955'4 955'4 955'4 955'4 3'4 952'0 07:45A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:45A Chart for @W8Z
Mar 19 525'0 527'2 521'2 527'2 2'0 525'2 08:25A Chart for @W9H
May 19 531'2 533'4 528'0 533'2 1'6 531'4 08:23A Chart for @W9K
Jul 19 536'6 539'0 533'4 539'0 1'6 537'2 08:20A Chart for @W9N
Sep 19 544'0 547'4 542'0 547'4 1'6 545'6 08:20A Chart for @W9U
Dec 19 556'2 559'2 556'2 559'2 0'6 558'4 08:15A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


seeder




 
STARTING DECEMBER 1, 2018
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 33%
High: 42°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 30%
High: 40°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN