Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

Price as of 03/28/24 05:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z
Mar 25 476'0 493'0 474'2 489'2 14'0 490'0s 03:52P Chart for @C5H
May 25 482'0 498'4 480'4 495'0 13'0 495'6s 03:39P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 3'6 1196'6s 01:30P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 03:51P Chart for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 03:58P Chart for @W4N
Sep 24 581'6 599'0 578'0 593'0 11'0 591'4s 03:16P Chart for @W4U
Dec 24 604'0 618'4 601'0 613'2 8'6 612'0s 03:58P Chart for @W4Z
Mar 25 623'4 634'4 620'2 628'6 6'4 628'2s 03:17P Chart for @W5H
May 25 634'0 644'4 632'0 638'0 5'4 638'4s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 70%
High: 55°F
Low: 39°F
Precip: 70%
High: 56°F
Low: 43°F
Precip: 70%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN