Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 01/21/19 07:18PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'2 380'0 380'6 -1'0 381'6 07:06P Chart for @C9H
May 19 388'6 389'4 388'0 389'0 -1'0 390'0 07:06P Chart for @C9K
Jul 19 396'2 396'6 395'4 396'2 -1'0 397'2 07:06P Chart for @C9N
Sep 19 398'2 399'0 398'2 398'6 -1'0 399'6 07:06P Chart for @C9U
Dec 19 402'4 403'0 402'0 402'6 -1'0 403'6 07:06P Chart for @C9Z
Mar 20 411'2 411'6 410'6 411'6 -1'0 412'6 07:06P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 917'2 915'2 915'2 -1'4 916'6 07:06P Chart for @S9H
May 19 930'0 930'6 929'0 929'0 -1'0 930'0 07:06P Chart for @S9K
Jul 19 942'4 943'0 941'2 941'2 -1'2 942'4 07:06P Chart for @S9N
Aug 19 947'6 947'6 946'6 946'6 -0'6 947'4 07:06P Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 07:06P Chart for @S9U
Nov 19 955'2 956'2 954'6 954'6 -1'0 955'6 07:06P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'2 516'4 517'4 -0'2 517'6 07:06P Chart for @W9H
May 19 524'0 525'0 522'6 523'0 -0'4 523'4 07:06P Chart for @W9K
Jul 19 527'6 529'6 527'4 529'4 0'6 528'6 07:06P Chart for @W9N
Sep 19 536'6 537'6 536'0 537'6 1'0 536'6 07:06P Chart for @W9U
Dec 19 549'4 549'4 549'2 549'2 -0'6 550'0 07:06P Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 07:06P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


seeder




 
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 5°F
Precip: 50%
High: 42°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 13°F
Precip: 20%
High: 20°F
Low: 9°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN