Local Cash Bids
 
CORN
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 06/21/25 03:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 Chart for @W6K
Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 06/20 Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 56%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN