Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 07/16/19 04:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 03:57P Chart for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 03:58P Chart for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 01:30P Chart for @C0H
May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 01:30P Chart for @C0K
Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 01:30P Chart for @C0N
Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 03:31P Chart for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 02:30P Chart for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 02:38P Chart for @S9X
Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 03:58P Chart for @S0F
Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 01:30P Chart for @S0H
May 20 944'6 945'0 933'0 935'0 -12'4 936'0s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 02:35P Chart for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 01:30P Chart for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 01:30P Chart for @W0H
May 20 534'6 540'2 532'2 538'0 -1'4 537'4s 02:30P Chart for @W0K
Jul 20 537'0 540'4 533'2 538'4 -1'4 538'2s 01:30P Chart for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 01:20P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday


seeder
WE ARE OPEN
ON SATURDAYS
9:00 - 11:30

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 72°F
Precip: 70%
High: 87°F
Low: 72°F
Precip: 80%
High: 94°F
Low: 71°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN