Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 10/14/24 04:26AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
413'2
413'4
-2'2
415'6
04:16A
Mar 25
432'2
432'6
430'4
430'6
-2'2
433'0
04:16A
May 25
441'0
441'2
439'4
439'4
-2'2
441'6
04:16A
Jul 25
446'2
446'6
445'0
445'0
-2'2
447'2
04:16A
Sep 25
443'4
443'6
442'4
442'6
-1'2
444'0
04:16A
Dec 25
449'6
450'2
448'4
449'0
-1'0
450'0
04:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1007'0
998'0
1001'0
-4'4
1005'4
04:16A
Jan 25
1017'2
1022'4
1013'6
1017'0
-4'0
1021'0
04:16A
Mar 25
1031'0
1036'4
1028'2
1031'4
-3'4
1035'0
04:16A
May 25
1046'2
1051'0
1043'0
1045'6
-3'4
1049'2
04:16A
Jul 25
1058'0
1063'0
1054'6
1057'6
-3'4
1061'2
04:16A
Aug 25
1059'0
1063'4
1055'4
1058'2
-3'2
1061'4
04:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
598'4
600'0
591'4
595'0
-4'0
599'0
04:15A
Mar 25
621'4
622'0
614'2
617'2
-4'4
621'6
04:15A
May 25
631'6
633'6
625'6
629'2
-4'2
633'4
04:15A
Jul 25
638'6
639'4
632'0
634'2
-5'2
639'4
04:15A
Sep 25
647'2
648'0
641'4
644'2
-4'4
648'6
04:15A
Dec 25
659'6
660'2
655'0
657'0
-4'6
661'6
04:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
54
°F
Low:
45
°F
Precip:
36
%
High:
52
°F
Low:
38
°F
Precip:
31
%
High:
55
°F
Low:
35
°F
Precip:
0
%
High:
60
°F
Low:
31
°F
Precip:
0
%
High:
66
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives
Copyright DTN. All rights reserved.
Disclaimer
.