Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   New Crop 24   NC-24 
Kahle Supply & Feed Cash Price

Price as of 06/18/24 11:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 451'0 443'6 449'4 5'6 443'6 11:20A Chart for @C4N
Sep 24 450'2 456'4 449'4 455'0 5'0 450'0 11:20A Chart for @C4U
Dec 24 462'6 468'6 462'6 467'2 4'2 463'0 11:20A Chart for @C4Z
Mar 25 474'2 479'0 473'4 477'6 4'0 473'6 11:20A Chart for @C5H
May 25 481'4 485'6 480'6 484'6 3'6 481'0 11:20A Chart for @C5K
Jul 25 486'4 491'0 486'0 490'0 3'4 486'4 11:20A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1170'4 12'6 1157'6 11:20A Chart for @S4N
Aug 24 1147'0 1159'6 1145'2 1155'2 9'2 1146'0 11:20A Chart for @S4Q
Sep 24 1125'6 1135'4 1123'6 1131'4 6'2 1125'2 11:20A Chart for @S4U
Nov 24 1130'2 1138'4 1128'4 1134'4 4'2 1130'2 11:20A Chart for @S4X
Jan 25 1144'0 1151'4 1142'2 1147'4 4'0 1143'4 11:20A Chart for @S5F
Mar 25 1145'4 1154'2 1145'4 1150'0 3'2 1146'6 11:20A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 582'6 583'2 -8'2 591'4 11:20A Chart for @W4N
Sep 24 608'0 611'2 600'2 600'6 -7'2 608'0 11:20A Chart for @W4U
Dec 24 630'6 634'2 624'2 624'6 -6'2 631'0 11:20A Chart for @W4Z
Mar 25 647'4 652'4 643'0 643'0 -6'0 649'0 11:20A Chart for @W5H
May 25 655'6 661'0 651'6 651'6 -5'4 657'2 11:20A Chart for @W5K
Jul 25 656'0 659'4 652'0 652'2 -3'6 656'0 11:20A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 76°F
Precip: 22%
High: 96°F
Low: 75°F
Precip: 41%
High: 97°F
Low: 75°F
Precip: 34%
High: 98°F
Low: 73°F
Precip: 20%
High: 99°F
Low: 74°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Prices/Trends 06/18 08:10
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/17 11:53
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN