Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 03/20/19 11:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'6 -0'4 371'2 11:12A Chart for @C9K
Jul 19 380'6 381'6 378'2 380'0 -0'6 380'6 11:12A Chart for @C9N
Sep 19 387'4 388'4 385'2 387'0 -0'4 387'4 11:12A Chart for @C9U
Dec 19 395'2 396'0 393'0 394'6 -0'4 395'2 11:12A Chart for @C9Z
Mar 20 406'0 406'6 404'0 405'4 -0'4 406'0 11:12A Chart for @C0H
May 20 411'2 412'0 409'4 411'2 0'0 411'2 11:12A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 904'6 0'6 904'0 11:12A Chart for @S9K
Jul 19 916'0 919'4 913'0 918'4 1'0 917'4 11:12A Chart for @S9N
Aug 19 921'6 925'6 919'4 924'6 1'0 923'6 11:12A Chart for @S9Q
Sep 19 927'2 930'4 925'6 929'6 1'0 928'6 11:12A Chart for @S9U
Nov 19 937'2 940'4 934'2 940'0 1'6 938'2 11:12A Chart for @S9X
Jan 20 946'2 949'0 944'0 948'6 1'6 947'0 11:12A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 461'0 454'6 459'6 3'2 456'4 11:12A Chart for @W9K
Jul 19 462'4 466'4 461'0 465'2 2'4 462'6 11:12A Chart for @W9N
Sep 19 472'0 474'4 470'2 473'4 2'2 471'2 11:12A Chart for @W9U
Dec 19 486'2 489'2 485'2 488'0 1'6 486'2 11:12A Chart for @W9Z
Mar 20 500'6 502'2 498'0 501'0 1'6 499'2 11:12A Chart for @W0H
May 20 507'0 508'4 506'2 508'4 2'6 505'6 11:12A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


seeder




 
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 32°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 20%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Prices/Trends 03/20 08:15
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN