Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 11/20/18 02:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'0 0'6 362'2 02:33A Chart for @C8Z
Mar 19 373'4 374'4 373'2 373'4 0'2 373'2 02:34A Chart for @C9H
May 19 381'0 381'6 381'0 381'2 0'2 381'0 02:33A Chart for @C9K
Jul 19 387'6 388'6 387'6 388'2 0'4 387'6 02:33A Chart for @C9N
Sep 19 391'0 391'4 390'6 391'2 0'4 390'6 02:33A Chart for @C9U
Dec 19 396'4 397'0 396'2 396'4 0'2 396'2 02:32A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 874'0 0'2 873'6 02:34A Chart for @S9F
Mar 19 888'0 890'4 886'4 887'6 0'2 887'4 02:33A Chart for @S9H
May 19 901'0 903'4 900'0 900'6 0'0 900'6 02:34A Chart for @S9K
Jul 19 913'6 915'4 912'4 913'2 0'2 913'0 02:34A Chart for @S9N
Aug 19 918'4 920'4 917'4 918'0 0'2 917'6 02:34A Chart for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 02:33A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 497'6 495'4 496'0 -2'4 498'4 02:34A Chart for @W8Z
Mar 19 505'4 505'6 503'6 504'2 -2'2 506'4 02:34A Chart for @W9H
May 19 513'0 513'2 512'0 512'0 -1'4 513'4 02:34A Chart for @W9K
Jul 19 521'2 522'2 520'4 521'0 -1'2 522'2 02:34A Chart for @W9N
Sep 19 533'0 533'0 532'2 532'4 -1'2 533'6 02:34A Chart for @W9U
Dec 19 548'0 548'0 548'0 548'0 -0'6 548'6 02:34A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday


seeder
WE WILL BE CLOSED
THURSDAY, FRIDAY AND SATURDAY
HAPPY THANKSGIVING TO ALL




 
STARTING DECEMBER 1, 2018
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 30%
High: 47°F
Low: 39°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN