Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-21
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-21
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-21
Kahle Supply & Feed
Cash Price
Price as of 04/19/21 11:31AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
588'6
596'6
588'2
590'2
4'6
585'4
11:19A
Jul 21
576'4
584'4
576'4
578'6
5'0
573'6
11:19A
Sep 21
533'0
537'6
532'4
537'2
7'6
529'4
11:19A
Dec 21
516'0
520'0
515'0
519'6
7'4
512'2
11:19A
Mar 22
522'2
526'6
522'2
526'2
7'2
519'0
11:19A
May 22
525'2
530'6
525'2
530'4
7'2
523'2
11:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1439'6
1453'2
1434'6
1451'4
18'2
1433'2
11:19A
Jul 21
1430'0
1440'4
1423'4
1439'0
16'4
1422'4
11:19A
Aug 21
1384'6
1397'0
1381'4
1396'0
15'0
1381'0
11:19A
Sep 21
1316'6
1324'2
1311'6
1322'6
11'4
1311'2
11:19A
Nov 21
1280'0
1287'0
1272'4
1286'0
12'0
1274'0
11:19A
Jan 22
1277'6
1285'2
1272'4
1284'4
11'2
1273'2
11:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
653'0
660'6
651'6
654'4
2'0
652'4
11:19A
Jul 21
655'6
663'0
653'4
655'6
0'6
655'0
11:19A
Sep 21
657'2
664'2
655'4
657'6
1'0
656'6
11:19A
Dec 21
662'2
668'4
660'2
663'0
1'2
661'6
11:19A
Mar 22
667'0
672'4
665'2
668'0
1'4
666'4
11:19A
May 22
663'0
667'4
662'2
664'0
0'6
663'2
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
We are open at this time but please do not go past the table, we can assist you from there. We ask that no one but employees enter the office area. Everyone needs to remain safe. Thanks for your understanding.
Local Forecast
Kalida, OH
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
66
°F
Low:
37
°F
Precip:
20
%
High:
43
°F
Low:
34
°F
Precip:
80
%
High:
43
°F
Low:
28
°F
Precip:
80
%
High:
49
°F
Low:
22
°F
Precip:
0
%
High:
59
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Prices/Trends 04/12 07:55
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09
DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
Copyright DTN. All rights reserved.
Disclaimer
.