Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

Price as of 04/18/24 12:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 428'4 -1'6 430'2 12:01P Chart for @C4K
Jul 24 440'0 441'0 435'6 437'4 -3'4 441'0 12:01P Chart for @C4N
Sep 24 449'2 449'4 444'4 446'4 -3'2 449'6 12:01P Chart for @C4U
Dec 24 464'0 464'4 459'4 461'2 -3'4 464'6 12:00P Chart for @C4Z
Mar 25 477'2 477'4 472'2 473'6 -4'0 477'6 12:01P Chart for @C5H
May 25 484'6 484'6 480'0 481'2 -4'2 485'4 12:01P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1136'6 1139'0 -10'4 1149'4 12:01P Chart for @S4K
Jul 24 1164'0 1164'4 1150'6 1152'4 -11'6 1164'2 12:00P Chart for @S4N
Aug 24 1164'4 1166'2 1152'6 1154'6 -11'0 1165'6 12:01P Chart for @S4Q
Sep 24 1155'6 1155'6 1143'2 1144'6 -10'2 1155'0 12:01P Chart for @S4U
Nov 24 1160'0 1161'0 1150'4 1151'6 -9'4 1161'2 12:00P Chart for @S4X
Jan 25 1173'0 1173'2 1163'0 1163'0 -10'6 1173'6 12:00P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 537'4 0'4 537'0 12:01P Chart for @W4K
Jul 24 553'2 559'4 550'0 553'6 1'4 552'2 12:01P Chart for @W4N
Sep 24 570'4 576'0 567'4 571'0 2'0 569'0 12:01P Chart for @W4U
Dec 24 595'2 600'2 592'0 595'4 2'2 593'2 12:01P Chart for @W4Z
Mar 25 615'0 619'4 612'0 615'6 2'6 613'0 12:01P Chart for @W5H
May 25 626'0 631'0 624'2 628'2 3'4 624'6 12:00P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 52°F
Precip: 42%
High: 62°F
Low: 47°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Prices/Trends 04/18 11:50
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN