Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 03/20/25 07:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 462'0 465'6 462'0 465'0 3'0 462'0 07:37A Chart for @C5K
Jul 25 469'2 473'2 469'2 472'4 3'2 469'2 07:37A Chart for @C5N
Sep 25 444'6 447'4 444'6 446'6 1'4 445'2 07:37A Chart for @C5U
Dec 25 451'4 453'6 451'4 453'0 1'4 451'4 07:37A Chart for @C5Z
Mar 26 464'4 466'2 464'2 465'6 1'4 464'2 07:37A Chart for @C6H
May 26 472'6 474'0 472'2 473'2 1'2 472'0 07:37A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1009'0 1012'6 1004'0 1005'0 -3'2 1008'2 07:37A Chart for @S5K
Jul 25 1023'0 1025'4 1017'0 1017'4 -4'0 1021'4 07:37A Chart for @S5N
Aug 25 1019'0 1021'6 1013'6 1013'6 -4'2 1018'0 07:37A Chart for @S5Q
Sep 25 1006'4 1008'4 1001'0 1001'0 -4'2 1005'2 07:37A Chart for @S5U
Nov 25 1011'4 1013'0 1005'2 1005'2 -4'6 1010'0 07:37A Chart for @S5X
Jan 26 1023'0 1025'2 1017'6 1018'0 -4'6 1022'6 07:37A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 565'2 568'0 557'2 558'2 -5'2 563'4 07:37A Chart for @W5K
Jul 25 581'2 584'2 574'0 574'6 -5'2 580'0 07:37A Chart for @W5N
Sep 25 598'6 601'0 591'0 591'6 -5'0 596'6 07:37A Chart for @W5U
Dec 25 621'4 624'0 614'4 615'2 -4'6 620'0 07:37A Chart for @W5Z
Mar 26 640'4 642'2 633'4 634'0 -4'4 638'4 07:37A Chart for @W6H
May 26 650'2 650'2 645'4 646'0 -2'2 648'2 07:37A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 32°F
Precip: 80%
High: 56°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 39%
High: 51°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 38°F
Precip: 61%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/20 05:48
DTN Midday Grain Comments 03/19 11:07
DTN Closing Grain Comments 03/19 14:25
DTN Cattle Close/Trends 03/19 15:30
DTN Early Word Livestock Comments 03/20 06:21
DTN Midday Livestock Comments 03/19 11:38
DTN Closing Livestock Comment 03/19 16:01
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN