Local Cash Bids
 
CORN
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price

Price as of 11/05/24 07:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 418'0 415'2 417'4 1'0 416'4 07:22A Chart for @C4Z
Mar 25 429'6 431'0 428'2 430'6 0'6 430'0 07:22A Chart for @C5H
May 25 437'0 438'0 435'6 437'6 0'4 437'2 07:22A Chart for @C5K
Jul 25 442'0 442'4 440'6 442'4 0'2 442'2 07:22A Chart for @C5N
Sep 25 436'0 436'0 434'4 435'4 -0'6 436'2 07:22A Chart for @C5U
Dec 25 439'6 440'2 439'0 440'2 -0'4 440'6 07:22A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 987'0 -0'2 987'2 07:22A Chart for @S4X
Jan 25 997'0 1002'6 996'2 1001'2 4'0 997'2 07:22A Chart for @S5F
Mar 25 1010'6 1016'6 1010'6 1015'0 3'2 1011'6 07:22A Chart for @S5H
May 25 1028'2 1032'4 1027'0 1031'2 3'0 1028'2 07:22A Chart for @S5K
Jul 25 1041'0 1045'2 1040'0 1044'0 2'4 1041'4 07:22A Chart for @S5N
Aug 25 1042'4 1046'0 1040'6 1045'6 3'2 1042'4 07:22A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 573'6 567'0 573'2 4'4 568'6 07:22A Chart for @W4Z
Mar 25 588'4 591'6 585'4 591'2 3'6 587'4 07:22A Chart for @W5H
May 25 599'0 602'2 597'2 601'6 3'2 598'4 07:22A Chart for @W5K
Jul 25 605'2 607'6 603'0 607'6 3'2 604'4 07:22A Chart for @W5N
Sep 25 617'2 618'6 613'4 618'4 2'4 616'0 07:22A Chart for @W5U
Dec 25 632'0 633'4 629'2 633'4 2'4 631'0 07:22A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS

WE ARE GOING TO A NEW SOFTWARE PROGRAM AT THE BEGINNING OF DECEMBER.
WE WILL BE UNABLE TO WRITE ANY CHECKS FROM 11/27 TO 12/4.
WE APOLOGIZE FOR THIS INCONVENIENCE.
PLEASE PLAN ACCORDINGLY.  THANK YOU!!

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 66°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 50%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
DTN Early Word Grains 11/05 05:48
DTN Midday Grain Comments 11/04 11:00
DTN Closing Grain Comments 11/04 13:46
DTN Cattle Close/Trends 11/04 15:50
DTN Early Word Livestock Comments 11/05 06:12
DTN Midday Livestock Comments 11/04 11:44
DTN Closing Livestock Comment 11/04 15:57
DTN Chart Technical Points 11/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
H5N1 Testing and Oregon Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN