Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 10/17/17 07:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'0 349'0 -1'4 350'4 07:44A Chart for @C7Z
Mar 18 363'6 363'6 362'6 362'6 -1'4 364'2 07:44A Chart for @C8H
May 18 372'4 372'4 371'0 371'4 -1'2 372'6 07:44A Chart for @C8K
Jul 18 379'6 379'6 378'2 378'2 -1'4 379'6 07:44A Chart for @C8N
Sep 18 386'4 386'4 385'2 385'2 -1'4 386'6 07:44A Chart for @C8U
Dec 18 395'0 395'2 394'0 394'2 -1'4 395'6 07:44A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 984'4 984'6 -6'2 991'0 07:44A Chart for @S7X
Jan 18 1000'6 1000'6 994'6 995'2 -6'2 1001'4 07:44A Chart for @S8F
Mar 18 1009'4 1010'0 1004'2 1004'6 -6'0 1010'6 07:44A Chart for @S8H
May 18 1018'6 1018'6 1013'2 1013'4 -6'2 1019'6 07:44A Chart for @S8K
Jul 18 1026'2 1027'0 1021'2 1021'6 -5'6 1027'4 07:44A Chart for @S8N
Aug 18 1024'4 1024'4 1024'4 1024'4 -3'2 1027'6 07:44A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'2 436'0 -0'4 436'4 07:44A Chart for @W7Z
Mar 18 455'2 456'2 454'2 454'6 -0'2 455'0 07:44A Chart for @W8H
May 18 468'4 469'0 467'4 468'2 0'0 468'2 07:44A Chart for @W8K
Jul 18 481'6 482'4 481'2 481'4 0'0 481'4 07:44A Chart for @W8N
Sep 18 496'6 498'0 496'6 497'2 0'0 497'2 07:44A Chart for @W8U
Dec 18 516'0 516'0 515'0 515'4 0'4 515'0 07:44A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN