Local Cash Bids
 
CORN
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

Price as of 10/19/20 10:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 403'6 1'6 402'0 10:44A Chart for @C0Z
Mar 21 406'4 411'2 405'4 409'0 2'0 407'0 10:44A Chart for @C1H
May 21 408'2 412'4 407'2 411'0 2'4 408'4 10:44A Chart for @C1K
Jul 21 408'2 412'2 407'2 411'0 2'2 408'6 10:44A Chart for @C1N
Sep 21 395'0 397'6 394'6 397'4 2'4 395'0 10:44A Chart for @C1U
Dec 21 396'2 398'2 396'0 397'6 2'0 395'6 10:44A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1054'0 4'0 1050'0 10:44A Chart for @S0X
Jan 21 1051'0 1058'6 1048'2 1053'6 3'4 1050'2 10:44A Chart for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'2 5'4 1037'6 10:44A Chart for @S1H
May 21 1034'6 1041'2 1032'4 1039'0 5'6 1033'2 10:44A Chart for @S1K
Jul 21 1035'6 1043'4 1034'6 1041'4 6'2 1035'2 10:44A Chart for @S1N
Aug 21 1030'0 1034'6 1029'0 1032'2 5'6 1026'4 10:44A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 631'0 636'6 620'2 623'4 -1'6 625'2 10:44A Chart for @W0Z
Mar 21 628'0 633'0 619'0 622'0 -1'4 623'4 10:44A Chart for @W1H
May 21 622'4 627'6 617'4 620'6 -0'2 621'0 10:44A Chart for @W1K
Jul 21 609'4 612'6 603'0 606'6 -2'2 609'0 10:44A Chart for @W1N
Sep 21 610'0 614'0 604'6 608'6 -1'6 610'4 10:44A Chart for @W1U
Dec 21 616'4 620'0 611'2 615'0 -2'4 617'4 10:44A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 80%
High: 68°F
Low: 54°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 35%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/16 11:00
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Prices/Trends 10/19 08:00
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/16 12:10
DTN Closing Livestock Comment 10/16 16:06
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas
Soil as a Bank Account
Conquer Your Corn Costs - 3
Farmland Loss May Endanger Food Supply

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN