Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

Price as of 03/27/17 03:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 02:54P Chart for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 02:40P Chart for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 02:30P Chart for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 02:40P Chart for @C7Z
Mar 18 389'2 390'6 387'6 389'4 0'6 389'6s 02:30P Chart for @C8H
May 18 395'4 395'6 393'2 394'4 0'6 394'6s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 02:58P Chart for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 02:32P Chart for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 01:30P Chart for @S7U
Nov 17 977'2 979'4 970'0 970'2 -6'0 971'0s 02:41P Chart for @S7X
Jan 18 982'4 982'4 975'4 975'4 -6'0 976'4s 02:36P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 418'2 420'0 -4'0 420'6s 01:30P Chart for @W7K
Jul 17 440'4 440'4 432'6 433'6 -4'6 434'6s 01:30P Chart for @W7N
Sep 17 455'0 455'6 448'2 449'0 -4'4 450'0s 02:31P Chart for @W7U
Dec 17 474'2 474'2 468'0 468'2 -4'0 469'6s 01:30P Chart for @W7Z
Mar 18 487'6 487'6 482'6 483'4 -4'0 484'2s 01:30P Chart for @W8H
May 18 493'6 493'6 490'4 492'0 -3'6 492'0s 01:20P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:13
3/27/2017 All Grains Lower
 03:33
3/27/2017 Notable Plains Rain Chance Monday


seeder


In this quiet time of the year is opportunity to think about this fall and what would be a profitable price for you to sale your grain.
PLEASE contact the office for details

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 51°F
Precip: 45%
High: 55°F
Low: 46°F
Precip: 40%
High: 56°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 52%
High: 56°F
Low: 49°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Prices 03/27 14:35
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN