Local Cash Bids
	loading... CORN    NEARBY   New Crop 17  Kahle Supply & Feed Cash Price BEANS    NEARBY   New Crop 17  Kahle Supply & Feed Cash Price WHEAT    NEARBY   New Crop 18  Kahle Supply & Feed Cash Price
	Price as of 08/20/17 12:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 May 18 480'2 482'6 476'2 480'6 0'4 479'6s 08/18 Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 08/18 Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:41 8/18/2017 Grains Firm Friday Midday Hot Sheet  01:28 8/18/2017 Grains Rally Friday Market Weather Outlook  03:50 8/18/2017 Better Forecast Rain Chance in W. Midwest Friday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2

	seeder
	PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!

	Local Forecast
	Kalida, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 60°F Precip: 49% High: 87°F Low: 68°F Precip: 0% High: 77°F Low: 69°F Precip: 50% High: 75°F Low: 60°F Precip: 0% High: 72°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:50
	DTN Closing Grain Comments 08/18 13:58
	DTN Cattle Close/Trends 08/18 15:55
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 16:42
	DTN Chart Technical Points 08/18 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Biofuels Under a Microscope
	SDS Myth-Busting
	WOTUS Comment Deadline Extended
	Dicamba Estimates Escalate
	View From the Cab
	DTN Retail Fertilizer Trends
	Soil Warriors
	Cash Market Moves
	Todd's Take