Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 03/18/24 09:39PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
09:27P
Jul 24
449'2
450'6
448'4
450'0
1'2
448'6
09:27P
Sep 24
458'0
459'6
457'6
459'2
1'2
458'0
09:27P
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
09:27P
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
09:27P
May 25
490'0
491'0
489'6
490'2
0'2
490'0
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1189'4
1'6
1187'6
09:27P
Jul 24
1202'2
1204'6
1200'4
1204'2
2'0
1202'2
09:28P
Aug 24
1199'0
1201'0
1197'4
1201'0
2'0
1199'0
09:28P
Sep 24
1183'2
1185'4
1181'6
1185'4
2'0
1183'4
09:28P
Nov 24
1180'2
1182'2
1178'4
1182'2
1'6
1180'4
09:27P
Jan 25
1191'2
1192'0
1188'4
1192'0
1'4
1190'4
09:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'6
0'0
542'6
09:27P
Jul 24
557'0
559'2
555'6
557'6
0'2
557'4
09:27P
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
09:27P
Dec 24
593'6
-0'2
594'0
09:27P
Mar 25
612'2
0'2
612'0
09:27P
May 25
625'0
625'0
625'0
625'0
1'6
623'2
09:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
52
°F
Low:
27
°F
Precip:
0
%
High:
42
°F
Low:
27
°F
Precip:
0
%
High:
40
°F
Low:
21
°F
Precip:
0
%
High:
44
°F
Low:
27
°F
Precip:
70
%
High:
46
°F
Low:
29
°F
Precip:
40
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.