Local Cash Bids
 
CORN
   nearby   NC-25 
Kahle Supply & Feed Cash Price 4.48 3.99

BEANS
   Nearby   NC-25 
Kahle Supply & Feed Cash Price 10.38 9.86

WHEAT
   Nearby   NC-25 
Kahle Supply & Feed Cash Price 4.86 5.01

Price as of 05/20/25 02:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 455'4 444'6 454'4 7'0 454'4s 01:30P Chart for @C5N
Sep 25 427'2 435'6 425'6 435'4 7'0 435'2s 01:30P Chart for @C5U
Dec 25 440'4 449'2 439'4 448'6 6'6 448'4s 01:30P Chart for @C5Z
Mar 26 455'2 463'4 454'2 463'0 6'4 463'0s 01:30P Chart for @C6H
May 26 464'2 471'4 463'0 471'2 6'2 471'2s 01:30P Chart for @C6K
Jul 26 468'2 476'0 468'0 475'4 6'0 475'4s 01:21P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1056'6 1046'2 1054'2 2'2 1053'0s 01:30P Chart for @S5N
Aug 25 1047'6 1053'2 1043'2 1051'2 2'4 1050'2s 01:30P Chart for @S5Q
Sep 25 1030'2 1036'0 1026'0 1034'6 3'4 1034'0s 01:30P Chart for @S5U
Nov 25 1036'6 1044'0 1032'6 1042'2 4'0 1041'0s 01:30P Chart for @S5X
Jan 26 1049'0 1056'0 1044'6 1054'2 4'0 1053'0s 01:25P Chart for @S6F
Mar 26 1056'2 1063'4 1052'2 1061'4 4'0 1060'4s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 547'4 528'6 547'2 17'0 546'0s 01:30P Chart for @W5N
Sep 25 544'4 561'0 542'6 560'6 16'6 559'6s 01:30P Chart for @W5U
Dec 25 566'0 581'4 564'2 581'4 15'6 580'2s 01:30P Chart for @W5Z
Mar 26 585'2 600'0 584'0 599'2 15'0 599'0s 01:30P Chart for @W6H
May 26 597'0 610'6 595'4 610'4 14'2 609'6s 01:30P Chart for @W6K
Jul 26 602'6 617'6 602'6 617'0 13'4 616'4s 01:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

CLOSED ON SATURDAYS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 53°F
Precip: 80%
High: 56°F
Low: 47°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/20 11:40
DTN Early Word Livestock Comments 05/20 06:20
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN