Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 10/19/18 08:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'4 -2'2 370'6 08:44A Chart for @C8Z
Mar 19 382'6 383'0 379'6 380'4 -2'4 383'0 08:44A Chart for @C9H
May 19 390'0 390'2 387'2 388'0 -2'2 390'2 08:44A Chart for @C9K
Jul 19 395'2 395'6 392'4 393'2 -2'4 395'6 08:44A Chart for @C9N
Sep 19 396'4 397'2 394'2 395'2 -1'4 396'6 08:44A Chart for @C9U
Dec 19 401'4 402'4 399'6 400'4 -1'4 402'0 08:44A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 858'2 -5'2 863'4 08:44A Chart for @S8X
Jan 19 879'2 880'2 872'2 872'2 -5'4 877'6 08:44A Chart for @S9F
Mar 19 892'2 893'0 885'0 885'2 -5'2 890'4 08:44A Chart for @S9H
May 19 905'0 906'2 898'2 898'2 -5'4 903'6 08:44A Chart for @S9K
Jul 19 915'2 916'4 908'6 908'6 -5'0 913'6 08:44A Chart for @S9N
Aug 19 920'2 920'4 913'2 913'4 -4'6 918'2 08:44A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 513'6 0'6 513'0 08:44A Chart for @W8Z
Mar 19 532'6 534'2 531'0 533'0 -0'4 533'4 08:44A Chart for @W9H
May 19 545'0 546'4 543'4 545'4 -0'2 545'6 08:44A Chart for @W9K
Jul 19 551'0 552'2 549'2 551'4 -0'2 551'6 08:44A Chart for @W9N
Sep 19 561'6 563'0 560'2 562'2 -0'4 562'6 08:44A Chart for @W9U
Dec 19 576'6 578'0 575'0 575'6 -2'0 577'6 08:44A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday


seeder

 
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 38°F
Precip: 44%
High: 54°F
Low: 37°F
Precip: 72%
High: 49°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Prices/Trends 10/19 08:20
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN