Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
4.48
3.99
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
10.38
9.86
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
4.86
5.01
Price as of 05/20/25 02:22PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
455'4
444'6
454'4
7'0
454'4
s
01:30P
Sep 25
427'2
435'6
425'6
435'4
7'0
435'2
s
01:30P
Dec 25
440'4
449'2
439'4
448'6
6'6
448'4
s
01:30P
Mar 26
455'2
463'4
454'2
463'0
6'4
463'0
s
01:30P
May 26
464'2
471'4
463'0
471'2
6'2
471'2
s
01:30P
Jul 26
468'2
476'0
468'0
475'4
6'0
475'4
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'6
1056'6
1046'2
1054'2
2'2
1053'0
s
01:30P
Aug 25
1047'6
1053'2
1043'2
1051'2
2'4
1050'2
s
01:30P
Sep 25
1030'2
1036'0
1026'0
1034'6
3'4
1034'0
s
01:30P
Nov 25
1036'6
1044'0
1032'6
1042'2
4'0
1041'0
s
01:30P
Jan 26
1049'0
1056'0
1044'6
1054'2
4'0
1053'0
s
01:25P
Mar 26
1056'2
1063'4
1052'2
1061'4
4'0
1060'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
530'0
547'4
528'6
547'2
17'0
546'0
s
01:30P
Sep 25
544'4
561'0
542'6
560'6
16'6
559'6
s
01:30P
Dec 25
566'0
581'4
564'2
581'4
15'6
580'2
s
01:30P
Mar 26
585'2
600'0
584'0
599'2
15'0
599'0
s
01:30P
May 26
597'0
610'6
595'4
610'4
14'2
609'6
s
01:30P
Jul 26
602'6
617'6
602'6
617'0
13'4
616'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
60
°F
Low:
47
°F
Precip:
80
%
High:
61
°F
Low:
53
°F
Precip:
80
%
High:
56
°F
Low:
47
°F
Precip:
80
%
High:
58
°F
Low:
41
°F
Precip:
0
%
High:
63
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/20 11:40
DTN Early Word Livestock Comments 05/20 06:20
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
Copyright DTN. All rights reserved.
Disclaimer
.