Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 02/09/25 12:14PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
07:00A
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
07:00A
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4
s
07:00A
Sep 25
472'0
473'0
465'4
466'6
-5'0
467'0
s
07:00A
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
07:00A
Mar 26
480'0
481'4
475'2
476'0
-3'6
476'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
07:00A
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
07:00A
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
07:00A
Aug 25
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
02/07
Sep 25
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
07:00A
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
07:00A
May 25
599'0
603'4
592'4
595'0
-3'2
595'4
s
07:00A
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2
s
07:00A
Sep 25
623'2
627'0
616'6
618'2
-4'0
619'2
s
07:00A
Dec 25
641'6
644'2
634'2
636'6
-3'4
637'4
s
07:00A
Mar 26
655'0
658'4
645'2
652'4
-3'2
652'4
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
32
°F
Low:
21
°F
Precip:
0
%
High:
34
°F
Low:
16
°F
Precip:
0
%
High:
31
°F
Low:
24
°F
Precip:
0
%
High:
28
°F
Low:
19
°F
Precip:
70
%
High:
27
°F
Low:
16
°F
Precip:
70
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs
DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Copyright DTN. All rights reserved.
Disclaimer
.