Local Cash Bids
 
CORN
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-23 
Kahle Supply & Feed Cash Price

Price as of 02/07/23 06:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 675'6 677'0 -2'0 679'0 05:53A Chart for @C3H
May 23 675'4 677'0 674'4 675'6 -2'0 677'6 05:53A Chart for @C3K
Jul 23 665'2 667'2 663'6 665'2 -2'6 668'0 05:53A Chart for @C3N
Sep 23 611'2 612'6 610'0 610'2 -2'6 613'0 05:53A Chart for @C3U
Dec 23 596'6 597'4 595'0 595'4 -2'2 597'6 05:53A Chart for @C3Z
Mar 24 603'0 604'0 602'0 602'0 -2'4 604'4 05:53A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1529'6 1519'6 1528'4 7'2 1521'2 05:53A Chart for @S3H
May 23 1513'6 1521'4 1513'0 1520'6 6'2 1514'4 05:53A Chart for @S3K
Jul 23 1506'0 1513'4 1504'6 1512'4 5'4 1507'0 05:53A Chart for @S3N
Aug 23 1469'2 1474'2 1468'0 1473'6 4'0 1469'6 05:53A Chart for @S3Q
Sep 23 1398'4 1403'6 1397'0 1403'2 4'0 1399'2 05:53A Chart for @S3U
Nov 23 1366'4 1372'0 1365'2 1371'2 4'0 1367'2 05:53A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 744'2 747'6 -2'4 750'2 05:53A Chart for @W3H
May 23 762'0 763'2 756'0 758'6 -3'2 762'0 05:53A Chart for @W3K
Jul 23 766'6 767'6 761'0 763'4 -3'2 766'6 05:53A Chart for @W3N
Sep 23 776'0 776'0 770'2 772'6 -3'0 775'6 05:53A Chart for @W3U
Dec 23 789'4 789'4 784'0 786'0 -3'2 789'2 05:53A Chart for @W3Z
Mar 24 798'0 798'2 793'0 795'6 -2'6 798'4 05:53A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE ARE NOT OPEN ON SATURDAYS TILL SPRING
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 70%
High: 58°F
Low: 42°F
Precip: 70%
High: 43°F
Low: 36°F
Precip: 68%
High: 39°F
Low: 29°F
Precip: 46%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN