Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
nearby
NC-25
Kahle Supply & Feed
Cash Price
BEANS
nearby
NC-25
Kahle Supply & Feed
Cash Price
WHEAT
nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 04/28/25 02:28PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
478'6
469'4
475'2
-3'2
475'4
s
01:30P
Jul 25
483'6
485'6
476'2
482'6
-2'2
483'2
s
01:30P
Sep 25
444'0
444'6
436'6
441'2
-4'2
441'4
s
01:30P
Dec 25
454'2
455'0
446'6
449'6
-5'4
450'2
s
01:30P
Mar 26
468'0
468'6
461'2
464'2
-5'0
465'0
s
01:30P
May 26
477'2
477'6
470'2
473'2
-5'0
474'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1049'4
1054'0
1041'4
1050'2
2'2
1052'0
s
01:20P
Jul 25
1058'4
1064'0
1051'4
1061'2
3'2
1062'4
s
01:30P
Aug 25
1052'2
1056'0
1045'0
1053'4
1'4
1054'4
s
01:30P
Sep 25
1031'4
1033'4
1023'2
1031'0
-1'0
1031'4
s
01:30P
Nov 25
1033'4
1036'4
1026'2
1033'6
-0'2
1034'6
s
01:20P
Jan 26
1045'2
1049'0
1038'6
1046'2
-0'4
1047'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'0
529'0
511'4
517'6
-14'4
515'4
s
01:30P
Jul 25
544'0
544'0
527'2
532'6
-14'0
531'0
s
01:30P
Sep 25
555'2
558'0
542'4
547'4
-13'4
546'0
s
01:30P
Dec 25
580'4
581'4
566'2
571'4
-12'4
569'6
s
01:30P
Mar 26
597'4
600'4
587'2
592'2
-11'2
590'4
s
01:30P
May 26
611'0
611'6
599'2
603'6
-10'4
602'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED ON SATURDAYS
Local Forecast
Kalida, OH
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
78
°F
Low:
44
°F
Precip:
0
%
High:
78
°F
Low:
56
°F
Precip:
60
%
High:
65
°F
Low:
43
°F
Precip:
57
%
High:
73
°F
Low:
54
°F
Precip:
80
%
High:
63
°F
Low:
51
°F
Precip:
80
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/28 13:53
DTN Cattle Prices 04/28 12:45
DTN Early Word Livestock Comments 04/28 06:23
DTN Midday Livestock Comments 04/28 11:46
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Copyright DTN. All rights reserved.
Disclaimer
.