Local Cash Bids
	loading... CORN    Nearby   NC-20  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-20  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-20  Kahle Supply & Feed Cash Price
	Price as of 12/12/19 11:36PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 11:25P Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 11:25P May 20 388'0 390'4 387'2 389'6 5'4 384'2 11:25P Jul 20 393'4 395'2 392'4 394'6 4'6 390'0 11:25P Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 11:25P Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 914'0 15'6 898'2 11:25P Mar 20 920'0 928'6 918'4 928'0 15'4 912'4 11:25P May 20 933'6 941'6 931'6 941'2 15'2 926'0 11:25P Jul 20 945'0 953'4 944'0 953'2 14'4 938'6 11:25P Aug 20 949'4 957'0 949'4 956'6 13'4 943'2 11:25P Sep 20 946'2 953'4 946'2 953'0 12'4 940'4 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 11:24P Mar 20 533'0 534'4 531'0 532'4 2'2 530'2 11:25P May 20 536'0 537'2 533'6 535'6 2'6 533'0 11:25P Jul 20 538'6 540'0 537'0 538'2 2'2 536'0 11:25P Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 11:25P Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 11:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:48 12/12/2019 All Grains Higher Thursday Midday Hot Sheet  01:20 12/12/2019 Rally Time Thursday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:01 12/12/2019 Consistent Brazil Rain Thursday

	seeder
	WE WILL BE CLOSED ON TUES- DEC 24 WED- DEC 25 THURS- DEC 26 HAVE A VERY BLESSED AND MERRY CHRISTMAS!!! WE ARE CLOSED ON SATURDAYS

	Local Forecast
	Kalida, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 31°F Precip: 0% High: 40°F Low: 32°F Precip: 80% High: 33°F Low: 25°F Precip: 0% High: 34°F Low: 23°F Precip: 40% High: 32°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/12 05:59
	DTN Midday Grain Comments 12/12 11:05
	DTN Closing Grain Comments 12/12 14:02
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 08:16
	DTN Midday Livestock Comments 12/12 12:00
	DTN Closing Livestock Comment 12/12 15:53
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 12/09

	DTN Ag Headline News
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue