Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

Price as of 02/23/24 08:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 405'0 406'4 0'4 406'0 08:00A Chart for @C4H
May 24 418'4 421'6 417'6 419'4 1'0 418'4 08:00A Chart for @C4K
Jul 24 431'2 434'0 430'0 431'2 0'4 430'6 08:00A Chart for @C4N
Sep 24 439'4 442'6 439'0 440'6 1'0 439'6 08:00A Chart for @C4U
Dec 24 453'0 456'6 452'6 454'0 0'6 453'2 07:45A Chart for @C4Z
Mar 25 467'0 470'4 466'6 468'0 0'6 467'2 08:00A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1140'6 1142'2 -5'4 1147'6 08:00A Chart for @S4H
May 24 1153'0 1158'4 1145'4 1146'6 -5'6 1152'4 08:00A Chart for @S4K
Jul 24 1160'6 1167'4 1154'4 1155'6 -5'0 1160'6 08:00A Chart for @S4N
Aug 24 1158'0 1162'6 1150'4 1151'4 -4'4 1156'0 07:46A Chart for @S4Q
Sep 24 1144'0 1149'6 1138'0 1139'0 -1'6 1140'6 07:45A Chart for @S4U
Nov 24 1137'2 1144'4 1133'0 1133'6 -1'2 1135'0 08:00A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 583'6 588'4 5'2 583'2 08:00A Chart for @W4H
May 24 580'2 587'4 579'4 582'4 3'2 579'2 08:01A Chart for @W4K
Jul 24 580'2 587'4 580'2 583'2 3'2 580'0 08:00A Chart for @W4N
Sep 24 588'0 593'6 587'4 589'4 2'6 586'6 08:00A Chart for @W4U
Dec 24 600'2 606'6 600'2 601'2 1'2 600'0 08:00A Chart for @W4Z
Mar 25 614'4 617'2 614'0 614'0 1'6 612'2 08:00A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 34°F
Precip: 74%
High: 34°F
Low: 22°F
Precip: 78%
High: 51°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 70%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Prices/Trends 02/23 07:45
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/22 12:03
DTN Closing Livestock Comment 02/22 16:30
DTN Chart Technical Points 02/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN