Local Cash Bids
 
CORN
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 12/12/19 11:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 11:25P Chart for @C9Z
Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 11:25P Chart for @C0H
May 20 388'0 390'4 387'2 389'6 5'4 384'2 11:25P Chart for @C0K
Jul 20 393'4 395'2 392'4 394'6 4'6 390'0 11:25P Chart for @C0N
Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 11:25P Chart for @C0U
Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 11:25P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 914'0 15'6 898'2 11:25P Chart for @S0F
Mar 20 920'0 928'6 918'4 928'0 15'4 912'4 11:25P Chart for @S0H
May 20 933'6 941'6 931'6 941'2 15'2 926'0 11:25P Chart for @S0K
Jul 20 945'0 953'4 944'0 953'2 14'4 938'6 11:25P Chart for @S0N
Aug 20 949'4 957'0 949'4 956'6 13'4 943'2 11:25P Chart for @S0Q
Sep 20 946'2 953'4 946'2 953'0 12'4 940'4 11:25P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 11:24P Chart for @W9Z
Mar 20 533'0 534'4 531'0 532'4 2'2 530'2 11:25P Chart for @W0H
May 20 536'0 537'2 533'6 535'6 2'6 533'0 11:25P Chart for @W0K
Jul 20 538'6 540'0 537'0 538'2 2'2 536'0 11:25P Chart for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 11:25P Chart for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 11:24P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday


seeder
WE WILL BE CLOSED ON
TUES- DEC 24
WED- DEC 25
THURS- DEC 26

HAVE A VERY BLESSED AND MERRY CHRISTMAS!!!



WE ARE CLOSED ON SATURDAYS

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 40%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN