Local Cash Bids
 
CORN
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 04/07/20 05:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 330'2 2'4 327'6 05:43A Chart for @C0K
Jul 20 333'4 336'0 333'4 336'0 2'4 333'4 05:43A Chart for @C0N
Sep 20 339'2 341'4 339'2 341'4 2'2 339'2 05:43A Chart for @C0U
Dec 20 348'4 350'4 348'2 350'4 2'2 348'2 05:43A Chart for @C0Z
Mar 21 359'6 361'6 359'6 361'6 2'2 359'4 05:43A Chart for @C1H
May 21 366'0 368'0 366'0 368'0 2'0 366'0 05:43A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'0 4'4 855'4 05:43A Chart for @S0K
Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 05:43A Chart for @S0N
Aug 20 864'6 870'6 864'6 868'6 4'6 864'0 05:43A Chart for @S0Q
Sep 20 863'4 869'0 863'4 868'4 5'2 863'2 05:43A Chart for @S0U
Nov 20 865'4 872'0 865'2 870'2 5'0 865'2 05:43A Chart for @S0X
Jan 21 867'0 872'2 866'2 871'6 5'2 866'4 05:43A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 548'2 -7'4 555'6 05:43A Chart for @W0K
Jul 20 550'0 550'4 541'0 544'2 -6'6 551'0 05:43A Chart for @W0N
Sep 20 551'0 552'2 543'4 546'2 -6'4 552'6 05:43A Chart for @W0U
Dec 20 560'0 560'0 551'0 554'0 -6'0 560'0 05:43A Chart for @W0Z
Mar 21 565'0 565'6 557'6 560'2 -6'0 566'2 05:43A Chart for @W1H
May 21 561'2 562'2 557'0 557'0 -7'6 564'6 05:43A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


seeder
We are open at this time but the front door is locked, we ask to please call 419-532-3305 and someone will assist you.  We ask that no one but employees enter the office area.  We will be open on Saturdays from 9 to 11:30 am.    Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 68%
High: 55°F
Low: 37°F
Precip: 70%
High: 46°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 46%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends 04/06 15:30
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN