Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-23
Kahle Supply & Feed
Cash Price
BEANS
Nearby
N/C
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
New Crop 24
Kahle Supply & Feed
Cash Price
Price as of 09/22/23 08:31PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
03:33P
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
02:30P
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
03:43P
Jul 24
503'0
506'2
501'6
505'2
2'6
505'4
s
01:30P
Sep 24
501'2
503'6
500'0
503'0
2'2
503'0
s
01:30P
Dec 24
505'0
508'0
504'0
507'0
2'0
507'0
s
03:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
03:30P
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
02:31P
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
01:30P
May 24
1329'4
1338'6
1328'6
1330'6
2'0
1332'0
s
01:30P
Jul 24
1331'6
1340'4
1330'4
1332'4
1'2
1333'2
s
02:30P
Aug 24
1314'0
1320'6
1312'2
1314'2
1'4
1315'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
03:11P
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
01:30P
May 24
620'6
625'2
616'4
623'2
4'6
623'6
s
01:30P
Jul 24
626'2
634'0
626'2
633'2
4'6
633'4
s
01:30P
Sep 24
640'0
646'0
637'6
645'2
5'0
645'6
s
01:20P
Dec 24
655'4
661'4
653'4
660'4
4'2
661'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
CLOSED SATURDAYS UNTIL HARVEST
OPEN 8-5 MONDAY THRU FRIDAY
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
75
°F
Low:
50
°F
Precip:
0
%
High:
75
°F
Low:
49
°F
Precip:
0
%
High:
72
°F
Low:
55
°F
Precip:
40
%
High:
71
°F
Low:
56
°F
Precip:
44
%
High:
68
°F
Low:
54
°F
Precip:
36
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Copyright DTN. All rights reserved.
Disclaimer
.