Local Cash Bids
 
CORN
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

Price as of 03/18/24 09:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 09:27P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 09:27P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'2 1'2 458'0 09:27P Chart for @C4U
Dec 24 470'6 472'4 470'2 472'0 1'2 470'6 09:27P Chart for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 09:27P Chart for @C5H
May 25 490'0 491'0 489'6 490'2 0'2 490'0 09:27P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'4 1'6 1187'6 09:27P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'2 2'0 1202'2 09:28P Chart for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 09:28P Chart for @S4Q
Sep 24 1183'2 1185'4 1181'6 1185'4 2'0 1183'4 09:28P Chart for @S4U
Nov 24 1180'2 1182'2 1178'4 1182'2 1'6 1180'4 09:27P Chart for @S4X
Jan 25 1191'2 1192'0 1188'4 1192'0 1'4 1190'4 09:27P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 09:27P Chart for @W4K
Jul 24 557'0 559'2 555'6 557'6 0'2 557'4 09:27P Chart for @W4N
Sep 24 574'2 574'2 571'2 573'0 0'2 572'6 09:27P Chart for @W4U
Dec 24 593'6 -0'2 594'0 09:27P Chart for @W4Z
Mar 25 612'2 0'2 612'0 09:27P Chart for @W5H
May 25 625'0 625'0 625'0 625'0 1'6 623'2 09:27P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 70%
High: 46°F
Low: 29°F
Precip: 40%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN