Local Cash Bids
 
CORN
   5/31/24   NC-24 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-24 
Kahle Supply & Feed Cash Price

WHEAT
   5/31/24   NC-24 
Kahle Supply & Feed Cash Price

Price as of 05/26/24 07:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 07:00A Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 07:00A Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 07:00A Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 07:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 07:00A Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 07:00A Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 07:00A Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 07:00A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 07:00A Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 07:00A Chart for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 07:00A Chart for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 07:00A Chart for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 07:00A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 66%
High: 74°F
Low: 59°F
Precip: 70%
High: 70°F
Low: 53°F
Precip: 46%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN