Local Cash Bids
	loading... CORN    Nearby   NC-21  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-21  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-21  Kahle Supply & Feed Cash Price
	Price as of 05/12/21 01:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 764'2 769'2 750'0 760'0 0'4 759'4 12:52P Jul 21 723'6 731'2 703'4 711'6 -10'4 722'2 12:52P Sep 21 634'4 643'4 613'2 616'4 -18'4 635'0 12:52P Dec 21 611'2 618'0 585'0 587'2 -24'0 611'2 12:52P Mar 22 616'0 622'0 590'0 592'2 -23'6 616'0 12:52P May 22 617'2 622'6 591'6 594'2 -22'2 616'4 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1666'2 1677'2 1666'2 1667'2 29'6 1637'4 12:52P Jul 21 1617'6 1667'4 1615'2 1642'0 27'2 1614'6 12:52P Aug 21 1554'4 1596'2 1553'4 1570'2 16'6 1553'4 12:52P Sep 21 1473'2 1506'6 1471'6 1481'4 9'4 1472'0 12:52P Nov 21 1432'0 1461'0 1426'0 1435'6 4'2 1431'4 12:52P Jan 22 1429'0 1456'0 1424'6 1432'6 3'6 1429'0 12:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 763'0 763'0 746'4 758'0 -1'6 759'6 12:52P Jul 21 745'0 751'4 725'6 726'4 -15'2 741'6 12:52P Sep 21 742'0 748'4 723'0 725'0 -14'4 739'4 12:52P Dec 21 745'0 751'4 725'4 727'2 -15'6 743'0 12:52P Mar 22 748'0 754'4 729'4 730'4 -16'0 746'4 12:52P May 22 745'0 745'4 723'4 724'0 -16'0 740'0 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	seeder
	We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

	Local Forecast
	Kalida, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 35°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 69°F Low: 45°F Precip: 0% High: 67°F Low: 49°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Cattle Market Desperately Needs More Workers and Packing Capacity
	DTN Early Word Grains 05/12 05:55
	DTN Midday Grain Comments 05/12 10:43
	DTN Closing Grain Comments 05/11 14:05
	DTN Cattle Prices/Trends 05/12 11:45
	DTN Early Word Livestock Comments 05/12 06:27
	DTN Midday Livestock Comments 05/12 11:48
	DTN Closing Livestock Comment 05/11 16:25
	DTN Chart Technical Points 05/11 16:30
	National Lean Hog Values 05/12

	DTN Ag Headline News
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage