Local Cash Bids
 
CORN
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-22 
Kahle Supply & Feed Cash Price

Price as of 01/22/22 05:59AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

WE ARE OPEN MONDAY THRU FRIDAY 8-5.  
IF YOU NEED OTHER ASSISTANCE, PLEASE CALL OUR OFFICE DURING REGULAR BUSINESS HOURS.

WE ARE CLOSED ON SATURDAYS
 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 80%
High: 33°F
Low: 14°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 20%
High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN