Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

Price as of 02/19/19 01:32PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'2 -4'4 369'6 01:19P Chart for @C9H
May 19 382'4 384'2 377'0 378'2 -4'4 378'0 01:19P Chart for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0 01:19P Chart for @C9N
Sep 19 393'6 395'4 389'4 390'6 -3'4 390'6 01:19P Chart for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'2 396'6 01:19P Chart for @C9Z
Mar 20 408'0 409'4 405'0 406'4 -1'6 406'0 01:19P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'6 -5'6 900'6 01:19P Chart for @S9H
May 19 921'2 925'0 908'6 915'2 -6'2 914'4 01:19P Chart for @S9K
Jul 19 934'4 938'2 922'2 928'6 -6'2 928'0 01:19P Chart for @S9N
Aug 19 941'2 943'4 928'0 934'2 -6'0 933'4 01:19P Chart for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2 01:19P Chart for @S9U
Nov 19 951'2 955'0 939'4 946'4 -5'4 945'6 01:19P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'2 -15'0 489'6 01:19P Chart for @W9H
May 19 505'2 508'4 491'0 491'2 -15'6 492'2 01:19P Chart for @W9K
Jul 19 508'2 510'6 495'4 495'6 -13'4 496'4 01:19P Chart for @W9N
Sep 19 517'4 519'6 505'2 505'2 -13'2 506'0 01:19P Chart for @W9U
Dec 19 531'6 534'0 519'4 519'6 -12'6 520'6 01:19P Chart for @W9Z
Mar 20 542'6 544'6 530'6 531'0 -12'2 531'4 01:20P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday


seeder




 
WE WILL BE CLOSED ON SATURDAYS 
EXCEPT DURING SEASONAL TIMES


 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 61%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices/Trends 02/19 11:35
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN