Local Cash Bids
	loading... CORN    Nearby   NC-19  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-19  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-19  Kahle Supply & Feed Cash Price
	Price as of 12/11/18 08:03AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 07:45A Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 07:48A May 19 390'4 392'2 390'2 392'2 1'0 391'2 07:45A Jul 19 397'0 398'2 396'4 398'2 0'4 397'6 07:46A Sep 19 397'4 398'6 397'0 398'4 0'0 398'4 07:45A Dec 19 401'2 402'4 401'2 402'4 0'2 402'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 07:45A Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 07:45A May 19 933'4 940'6 931'6 939'4 4'0 935'4 07:48A Jul 19 945'2 952'2 943'4 950'6 3'4 947'2 07:45A Aug 19 950'4 955'6 948'6 955'6 4'4 951'2 07:45A Sep 19 955'4 955'4 955'4 955'4 3'4 952'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:45A Mar 19 525'0 527'2 521'2 527'2 2'0 525'2 07:45A May 19 531'2 533'4 528'0 533'2 1'6 531'4 07:45A Jul 19 536'6 539'0 533'4 539'0 1'6 537'2 07:45A Sep 19 544'0 547'4 542'0 547'4 1'6 545'6 07:45A Dec 19 556'2 559'2 556'2 559'2 0'6 558'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	seeder
	STARTING DECEMBER 1, 2018 WE WILL BE CLOSED ON SATURDAYS  EXCEPT DURING SEASONAL TIMES

	Local Forecast
	Kalida, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 18°F Precip: 0% High: 40°F Low: 25°F Precip: 20% High: 42°F Low: 28°F Precip: 0% High: 45°F Low: 37°F Precip: 30% High: 40°F Low: 36°F Precip: 60%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN Cattle Close/Trends 12/10 15:30
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges