Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-21
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-21
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-21
Kahle Supply & Feed
Cash Price
Price as of 01/20/21 04:31AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
512'6
514'4
-11'4
526'0
04:20A
May 21
526'4
527'4
515'0
516'0
-12'2
528'2
04:20A
Jul 21
524'0
524'0
511'2
512'6
-12'2
525'0
04:20A
Sep 21
477'0
477'0
466'6
468'2
-9'4
477'6
04:20A
Dec 21
454'0
454'2
446'2
447'6
-7'2
455'0
04:20A
Mar 22
460'0
460'2
452'6
453'2
-8'0
461'2
04:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1352'0
1358'4
-27'2
1385'6
04:20A
May 21
1382'2
1382'2
1348'4
1355'2
-28'0
1383'2
04:20A
Jul 21
1368'6
1368'6
1335'0
1341'6
-27'4
1369'2
04:20A
Aug 21
1327'6
1327'6
1299'0
1302'2
-28'4
1330'6
04:20A
Sep 21
1240'2
1240'2
1213'0
1217'2
-23'0
1240'2
04:20A
Nov 21
1185'4
1186'4
1166'2
1169'2
-19'4
1188'6
04:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
675'2
676'0
656'6
661'0
-11'2
672'2
04:20A
May 21
675'2
677'0
658'2
662'0
-11'4
673'4
04:20A
Jul 21
661'0
661'2
644'6
648'2
-10'0
658'2
04:20A
Sep 21
660'4
661'4
645'4
648'4
-10'4
659'0
04:20A
Dec 21
666'6
667'4
650'6
653'6
-11'2
665'0
04:20A
Mar 22
667'2
667'2
656'4
656'6
-13'2
670'0
04:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
We are open at this time but please do not go past the table, we can assist you from there. We ask that no one but employees enter the office area. Everyone needs to remain safe. Thanks for your understanding.
Local Forecast
Kalida, OH
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
29
°F
Low:
22
°F
Precip:
77
%
High:
39
°F
Low:
28
°F
Precip:
0
%
High:
31
°F
Low:
21
°F
Precip:
0
%
High:
29
°F
Low:
21
°F
Precip:
0
%
High:
35
°F
Low:
23
°F
Precip:
40
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15
DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
Copyright DTN. All rights reserved.
Disclaimer
.