Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

Price as of 06/23/17 07:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 363'0 0'2 362'6 06:53A Chart for @C7N
Sep 17 370'6 372'4 370'0 371'2 0'4 370'6 06:53A Chart for @C7U
Dec 17 380'2 382'6 380'0 380'6 0'0 380'6 06:54A Chart for @C7Z
Mar 18 390'0 392'4 390'0 391'0 0'4 390'4 06:53A Chart for @C8H
May 18 396'4 398'0 396'2 397'0 0'4 396'4 06:53A Chart for @C8K
Jul 18 402'0 404'0 401'6 402'6 0'2 402'4 06:54A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 904'4 907'4 3'4 904'0 06:54A Chart for @S7N
Aug 17 911'2 913'0 908'6 911'6 3'2 908'4 06:54A Chart for @S7Q
Sep 17 912'0 914'2 910'0 913'0 3'2 909'6 06:54A Chart for @S7U
Nov 17 915'4 917'4 913'2 916'0 2'6 913'2 06:54A Chart for @S7X
Jan 18 923'0 925'2 921'2 923'6 2'4 921'2 06:54A Chart for @S8F
Mar 18 930'0 931'0 927'4 930'2 2'6 927'4 06:54A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 463'4 2'2 461'2 06:54A Chart for @W7N
Sep 17 477'4 479'0 473'6 477'4 2'2 475'2 06:54A Chart for @W7U
Dec 17 500'0 500'6 496'0 499'0 1'4 497'4 06:54A Chart for @W7Z
Mar 18 516'2 516'4 512'4 515'4 1'2 514'2 06:54A Chart for @W8H
May 18 528'2 528'2 523'6 527'0 1'0 526'0 06:54A Chart for @W8K
Jul 18 534'4 534'4 530'4 534'0 1'4 532'4 06:54A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas


seeder


In this quiet time of the year is opportunity to think about this fall and what would be a profitable price for you to sale your grain.
PLEASE contact the office for details

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 68°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 39%
High: 73°F
Low: 55°F
Precip: 22%
High: 70°F
Low: 53°F
Precip: 26%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN