Local Cash Bids
 
CORN
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-18 
Kahle Supply & Feed Cash Price

Price as of 12/12/17 09:06PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 08:34P Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 08:55P Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 08:54P Chart for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 08:54P Chart for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 08:54P Chart for @C8U
Dec 18 380'4 381'2 380'2 381'0 0'6 380'2 08:52P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 978'4 2'6 975'6 08:55P Chart for @S8F
Mar 18 988'4 991'4 987'6 990'2 3'0 987'2 08:55P Chart for @S8H
May 18 998'6 1002'4 998'6 1001'2 3'0 998'2 08:55P Chart for @S8K
Jul 18 1009'0 1011'6 1008'4 1010'6 3'0 1007'6 08:54P Chart for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 08:54P Chart for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 08:52P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 08:38P Chart for @W7Z
Mar 18 411'2 413'2 411'0 412'6 2'0 410'6 08:55P Chart for @W8H
May 18 425'0 426'4 424'4 426'0 2'0 424'0 08:55P Chart for @W8K
Jul 18 438'2 440'0 438'0 439'4 2'2 437'2 08:55P Chart for @W8N
Sep 18 452'6 452'6 452'6 452'6 2'0 450'6 08:55P Chart for @W8U
Dec 18 471'0 471'4 470'0 470'6 2'2 468'4 08:49P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes


seeder
PLEASE NOTE:  WE CANNOT ACCEPT ORDERS TO SELL GRAIN AT THE MARKET BY EMAIL.  OUR WEBSITE IS A 20-MINUTE DELAY AND WITH THE MARKET TRADING RAPIDLY, PRICES CAN CHANGE CONSIDERABLY.  PLEASE CALL THE OFFICE DIRECTLY TO SELL YOUR GRAIN.  THANK YOU!!


CHECKS FOR JANUARY PAY WILL BE AVAILABLE JAN 5, 2018 UNLESS PRIOR ARRANGEMENTS HAVE BEEN MADE


WE WISH YOU A VERY MERRY CHRISTMAS AND A BLESSED NEW YEAR!!!

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 16°F
Precip: 80%
High: 29°F
Low: 12°F
Precip: 20%
High: 30°F
Low: 12°F
Precip: 53%
High: 33°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN