Local Cash Bids
	loading... CORN    Nearby  Kahle Supply & Feed Cash Price BEANS    Nearby  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-20  Kahle Supply & Feed Cash Price
	Price as of 10/21/19 03:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:33P Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 02:37P May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 01:20P Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:29P Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:21P Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 02:32P Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 02:42P May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 01:30P Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 01:30P Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P Dec 20 556'2 561'2 553'6 554'2 -5'6 554'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:40 10/18/2019 Corn Turns Lower Friday Midday Hot Sheet  01:21 10/21/2019 Wheat Lower Monday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  03:54 10/21/2019 Rain To Disrupt Harvest Monday

	seeder
	WE WILL BE PARTICIPATING IN THE PIONEER/BUNGE PROGRAM IN 2020. CONTACT YOUR SEED REP TO GET ENTERED  INTO THE SYSTEM 40 CENTS-HARVEST DELIVERY 50 CENTS-FARM STORED-BUYERS CALL

	Local Forecast
	Kalida, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 53°F Precip: 73% High: 59°F Low: 48°F Precip: 30% High: 61°F Low: 40°F Precip: 0% High: 59°F Low: 49°F Precip: 0% High: 50°F Low: 41°F Precip: 60%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/21 05:54
	DTN Midday Grain Comments 10/21 11:12
	DTN Closing Grain Comments 10/21 13:47
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/21 06:19
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	DTN Ag Headline News
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report