Local Cash Bids
 
CORN
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-21 
Kahle Supply & Feed Cash Price

Price as of 05/12/21 01:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 760'0 0'4 759'4 12:52P Chart for @C1K
Jul 21 723'6 731'2 703'4 711'6 -10'4 722'2 12:52P Chart for @C1N
Sep 21 634'4 643'4 613'2 616'4 -18'4 635'0 12:52P Chart for @C1U
Dec 21 611'2 618'0 585'0 587'2 -24'0 611'2 12:52P Chart for @C1Z
Mar 22 616'0 622'0 590'0 592'2 -23'6 616'0 12:52P Chart for @C2H
May 22 617'2 622'6 591'6 594'2 -22'2 616'4 12:52P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1666'2 1667'2 29'6 1637'4 12:52P Chart for @S1K
Jul 21 1617'6 1667'4 1615'2 1642'0 27'2 1614'6 12:52P Chart for @S1N
Aug 21 1554'4 1596'2 1553'4 1570'2 16'6 1553'4 12:52P Chart for @S1Q
Sep 21 1473'2 1506'6 1471'6 1481'4 9'4 1472'0 12:52P Chart for @S1U
Nov 21 1432'0 1461'0 1426'0 1435'6 4'2 1431'4 12:52P Chart for @S1X
Jan 22 1429'0 1456'0 1424'6 1432'6 3'6 1429'0 12:52P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 758'0 -1'6 759'6 12:52P Chart for @W1K
Jul 21 745'0 751'4 725'6 726'4 -15'2 741'6 12:52P Chart for @W1N
Sep 21 742'0 748'4 723'0 725'0 -14'4 739'4 12:52P Chart for @W1U
Dec 21 745'0 751'4 725'4 727'2 -15'6 743'0 12:52P Chart for @W1Z
Mar 22 748'0 754'4 729'4 730'4 -16'0 746'4 12:52P Chart for @W2H
May 22 745'0 745'4 723'4 724'0 -16'0 740'0 12:52P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


seeder

We are open at this time but please do not go past the table, we can assist you from there.  We ask that no one but employees enter the office area.     Everyone needs to remain safe.  Thanks for your understanding.

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Cattle Market Desperately Needs More Workers and Packing Capacity
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Prices/Trends 05/12 11:45
DTN Early Word Livestock Comments 05/12 06:27
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
National Lean Hog Values 05/12

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN