Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-25
Kahle Supply & Feed
Cash Price
Price as of 07/27/24 08:18AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
THE OFFICE WILL BE CLOSED ON SATURDAYS FROM JULY 20 TILL AFTER PIONEER IN SEPTEMBER.
SEE US MONDAY-FRIDAY 8AM TO 5PM
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
55
°F
Precip:
0
%
High:
89
°F
Low:
60
°F
Precip:
37
%
High:
83
°F
Low:
69
°F
Precip:
70
%
High:
86
°F
Low:
69
°F
Precip:
45
%
High:
87
°F
Low:
69
°F
Precip:
31
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Copyright DTN. All rights reserved.
Disclaimer
.