Local Cash Bids
 
CORN
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   NC-19 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   NC-20 
Kahle Supply & Feed Cash Price

Price as of 08/23/19 06:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 360'0 360'6 -2'4 363'2 06:30A Chart for @C9U
Dec 19 371'0 371'4 368'4 369'0 -2'0 371'0 06:30A Chart for @C9Z
Mar 20 383'0 383'6 380'6 381'2 -1'6 383'0 06:30A Chart for @C0H
May 20 390'6 391'0 388'4 389'0 -1'6 390'6 06:30A Chart for @C0K
Jul 20 397'2 397'4 395'2 396'0 -1'2 397'2 06:30A Chart for @C0N
Sep 20 400'2 401'0 399'2 399'4 -1'2 400'6 06:30A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 857'4 1'4 856'0 06:30A Chart for @S9U
Nov 19 868'2 872'0 868'0 870'0 1'2 868'6 06:30A Chart for @S9X
Jan 20 882'4 885'4 882'2 883'6 1'2 882'4 06:30A Chart for @S0F
Mar 20 895'4 898'6 895'4 896'6 1'2 895'4 06:30A Chart for @S0H
May 20 907'2 910'0 906'6 908'0 1'0 907'0 06:30A Chart for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 06:30A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 06:30A Chart for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 06:28A Chart for @W9Z
Mar 20 477'4 477'4 477'0 477'4 -0'2 477'6 06:30A Chart for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 06:30A Chart for @W0K
Jul 20 485'0 485'0 484'0 484'6 -1'0 485'6 06:28A Chart for @W0N
Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 06:29A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday


seeder
WE ARE OPEN
ON SATURDAYS
9:00 - 11:30

 

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN