Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 04/27/24 02:20AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
04/26
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
04/26
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
04/26
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
04/26
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
04/26
Dec 24
661'0
675'4
658'4
665'6
3'4
665'6
s
04/26
Mar 25
679'2
693'4
676'6
684'2
3'6
684'2
s
04/26
May 25
687'2
701'0
685'2
692'6
4'2
692'2
s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
78
°F
Low:
61
°F
Precip:
80
%
High:
82
°F
Low:
64
°F
Precip:
39
%
High:
78
°F
Low:
65
°F
Precip:
70
%
High:
73
°F
Low:
61
°F
Precip:
70
%
High:
78
°F
Low:
57
°F
Precip:
60
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Copyright DTN. All rights reserved.
Disclaimer
.