Local Cash Bids
 
CORN
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

BEANS
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

WHEAT
   Nearby   New Crop 17 
Kahle Supply & Feed Cash Price

Price as of 04/30/17 05:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday


seeder


In this quiet time of the year is opportunity to think about this fall and what would be a profitable price for you to sale your grain.
PLEASE contact the office for details

 

 

 

Local Forecast
Kalida, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 45°F
Precip: 47%
High: 73°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 60%
High: 58°F
Low: 48°F
Precip: 63%
View complete Local Weather

Local Radar
Kalida, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN