Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-23
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-23
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-23
Kahle Supply & Feed
Cash Price
Price as of 02/07/23 06:05AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
677'0
678'4
675'6
677'0
-2'0
679'0
05:53A
May 23
675'4
677'0
674'4
675'6
-2'0
677'6
05:53A
Jul 23
665'2
667'2
663'6
665'2
-2'6
668'0
05:53A
Sep 23
611'2
612'6
610'0
610'2
-2'6
613'0
05:53A
Dec 23
596'6
597'4
595'0
595'4
-2'2
597'6
05:53A
Mar 24
603'0
604'0
602'0
602'0
-2'4
604'4
05:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'0
1529'6
1519'6
1528'4
7'2
1521'2
05:53A
May 23
1513'6
1521'4
1513'0
1520'6
6'2
1514'4
05:53A
Jul 23
1506'0
1513'4
1504'6
1512'4
5'4
1507'0
05:53A
Aug 23
1469'2
1474'2
1468'0
1473'6
4'0
1469'6
05:53A
Sep 23
1398'4
1403'6
1397'0
1403'2
4'0
1399'2
05:53A
Nov 23
1366'4
1372'0
1365'2
1371'2
4'0
1367'2
05:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
751'4
744'2
747'6
-2'4
750'2
05:53A
May 23
762'0
763'2
756'0
758'6
-3'2
762'0
05:53A
Jul 23
766'6
767'6
761'0
763'4
-3'2
766'6
05:53A
Sep 23
776'0
776'0
770'2
772'6
-3'0
775'6
05:53A
Dec 23
789'4
789'4
784'0
786'0
-3'2
789'2
05:53A
Mar 24
798'0
798'2
793'0
795'6
-2'6
798'4
05:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE ARE NOT OPEN ON SATURDAYS TILL SPRING
Local Forecast
Kalida, OH
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
36
°F
Precip:
0
%
High:
48
°F
Low:
30
°F
Precip:
70
%
High:
58
°F
Low:
42
°F
Precip:
70
%
High:
43
°F
Low:
36
°F
Precip:
68
%
High:
39
°F
Low:
29
°F
Precip:
46
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine
Copyright DTN. All rights reserved.
Disclaimer
.