|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
447'4 |
450'0 |
1'2 |
|
|
Sep |
460'0 |
457'2 |
459'0 |
1'0 |
|
|
Dec |
472'4 |
469'6 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
482'6 |
484'0 |
0'4 |
|
|
May |
491'6 |
489'4 |
490'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1181'2 |
1184'2 |
-3'4 |
|
|
Jul |
1206'6 |
1196'0 |
1199'0 |
-3'2 |
|
|
Aug |
1203'4 |
1193'4 |
1196'4 |
-2'4 |
|
|
Sep |
1186'6 |
1179'2 |
1181'0 |
-2'4 |
|
|
Nov |
1184'6 |
1175'4 |
1177'6 |
-2'6 |
|
|
Jan |
1194'4 |
1185'6 |
1187'6 |
-2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'6 |
539'0 |
549'4 |
6'6 |
|
|
Jul |
564'6 |
553'6 |
563'4 |
6'0 |
|
|
Sep |
579'4 |
569'0 |
578'4 |
5'6 |
|
|
Dec |
599'6 |
589'4 |
598'6 |
4'6 |
|
|
Mar |
616'4 |
608'2 |
616'0 |
4'0 |
|
|
May |
626'4 |
623'0 |
626'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|