Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 367'4 368'6 -2'0
Mar 383'0 379'6 380'6 -2'2
May 390'2 387'2 388'4 -1'6
Jul 395'6 392'4 393'6 -2'0
Sep 397'2 394'2 395'0 -1'6
Dec 402'4 399'6 401'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 858'0 861'2 -2'2
Jan 880'2 872'0 875'2 -2'4
Mar 893'0 885'0 888'2 -2'2
May 906'2 898'2 901'2 -2'4
Jul 916'4 908'6 911'2 -2'4
Aug 920'4 913'2 917'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 517'2 4'2
Mar 537'6 531'0 536'6 3'2
May 549'4 543'4 548'6 3'0
Jul 555'2 549'2 554'2 2'4
Sep 564'2 560'2 564'2 1'4
Dec 579'0 575'0 577'6 0'0
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN