Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 675'6 677'4 -1'4
May 677'0 674'4 676'2 -1'4
Jul 667'2 663'6 665'6 -2'2
Sep 612'6 610'0 610'2 -2'6
Dec 597'4 595'0 596'2 -1'4
Mar 604'0 602'0 602'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1530'4 1519'6 1529'4 8'2
May 1522'0 1513'0 1521'0 6'4
Jul 1513'4 1504'6 1513'2 6'2
Aug 1474'2 1468'0 1473'6 4'0
Sep 1403'6 1397'0 1402'2 3'0
Nov 1372'0 1365'2 1371'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 744'2 748'4 -1'6
May 763'2 756'0 759'6 -2'2
Jul 767'6 761'0 764'4 -2'2
Sep 776'0 770'2 772'6 -3'0
Dec 789'4 784'0 785'4 -3'6
Mar 798'2 793'0 795'6 -2'6
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN