| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'0 |
591'6 |
593'4 |
-1'4 |
|
|
Sep |
531'2 |
514'6 |
525'2 |
8'0 |
|
|
Dec |
536'4 |
520'0 |
531'0 |
8'2 |
|
|
Mar |
545'6 |
529'2 |
540'4 |
8'2 |
|
|
May |
550'6 |
536'0 |
545'6 |
8'2 |
|
|
Jul |
552'0 |
537'2 |
547'2 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1335'2 |
1299'2 |
1327'0 |
29'6 |
|
|
Aug |
1251'2 |
1216'0 |
1241'0 |
26'2 |
|
|
Sep |
1184'0 |
1151'0 |
1175'0 |
24'6 |
|
|
Nov |
1175'6 |
1144'2 |
1166'6 |
22'4 |
|
|
Jan |
1185'2 |
1155'2 |
1176'6 |
21'6 |
|
|
Mar |
1186'0 |
1157'6 |
1177'4 |
19'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
617'4 |
593'0 |
611'2 |
16'4 |
|
|
Sep |
630'0 |
607'0 |
624'6 |
16'2 |
|
|
Dec |
648'0 |
626'0 |
643'6 |
17'0 |
|
|
Mar |
661'0 |
643'2 |
658'6 |
17'2 |
|
|
May |
667'4 |
651'4 |
666'4 |
17'4 |
|
|
Jul |
673'2 |
656'2 |
671'6 |
16'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog