| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
467'2 |
468'6 |
1'4 |
|
|
Jul |
476'4 |
474'2 |
476'0 |
0'4 |
|
|
Sep |
437'6 |
436'4 |
437'4 |
0'4 |
|
|
Dec |
447'4 |
445'4 |
446'6 |
0'4 |
|
|
Mar |
461'6 |
460'6 |
461'2 |
0'4 |
|
|
May |
470'6 |
470'0 |
470'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'0 |
1034'2 |
1034'6 |
0'0 |
|
|
Jul |
1045'0 |
1042'4 |
1043'6 |
-0'6 |
|
|
Aug |
1038'6 |
1037'0 |
1038'0 |
-0'2 |
|
|
Sep |
1016'6 |
1014'0 |
1014'6 |
-0'2 |
|
|
Nov |
1019'0 |
1016'6 |
1017'6 |
-0'4 |
|
|
Jan |
1030'4 |
1029'0 |
1029'2 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
513'0 |
0'0 |
|
|
Jul |
533'4 |
530'6 |
532'2 |
1'4 |
|
|
Sep |
548'2 |
545'4 |
546'4 |
1'4 |
|
|
Dec |
571'6 |
569'2 |
569'6 |
1'4 |
|
|
Mar |
591'6 |
589'4 |
590'0 |
1'4 |
|
|
May |
603'0 |
601'0 |
601'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog