| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
406'6 |
400'6 |
404'6 |
2'6 |
|
|
Mar |
411'2 |
405'4 |
410'0 |
3'0 |
|
|
May |
412'4 |
407'2 |
412'0 |
3'4 |
|
|
Jul |
412'2 |
407'2 |
411'6 |
3'0 |
|
|
Sep |
397'6 |
394'6 |
397'4 |
2'4 |
|
|
Dec |
398'2 |
396'0 |
398'2 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1058'2 |
1047'6 |
1054'6 |
4'6 |
|
|
Jan |
1058'6 |
1048'2 |
1054'6 |
4'4 |
|
|
Mar |
1046'6 |
1037'4 |
1043'4 |
5'6 |
|
|
May |
1041'2 |
1032'4 |
1039'0 |
5'6 |
|
|
Jul |
1043'4 |
1034'6 |
1041'4 |
6'2 |
|
|
Aug |
1034'6 |
1029'0 |
1032'2 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
636'6 |
620'2 |
628'2 |
3'0 |
|
|
Mar |
633'0 |
619'0 |
626'4 |
3'0 |
|
|
May |
627'6 |
617'4 |
624'4 |
3'4 |
|
|
Jul |
612'6 |
603'0 |
610'4 |
1'4 |
|
|
Sep |
614'0 |
604'6 |
612'4 |
2'0 |
|
|
Dec |
620'0 |
611'2 |
618'2 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog