Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 769'2 750'0 757'2 -2'0
Jul 731'2 703'4 714'2 -7'4
Sep 643'4 613'2 620'0 -13'4
Dec 618'0 585'0 590'6 -18'2
Mar 622'0 590'0 595'4 -18'0
May 622'6 591'6 597'4 -16'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1677'2 1660'2 1660'2 23'0
Jul 1667'4 1615'2 1643'0 27'6
Aug 1596'2 1553'4 1572'6 19'0
Sep 1506'6 1471'6 1485'6 14'2
Nov 1461'0 1426'0 1442'0 12'2
Jan 1456'0 1424'6 1438'4 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 763'0 746'4 755'6 -5'0
Jul 751'4 724'2 729'6 -12'0
Sep 748'4 722'6 728'0 -11'2
Dec 751'4 725'4 731'0 -11'6
Mar 754'4 728'6 735'4 -11'2
May 745'4 722'6 727'2 -11'2
 
blog iconDTN Market Matters Blog
Cattle Market Desperately Needs More Workers and Packing Capacity
Editorial Staff – 
Posted at Wednesday, May 12, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN