| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'4 |
443'0 |
443'0 |
-5'4 |
|
|
Sep |
427'6 |
420'6 |
421'0 |
-4'0 |
|
|
Dec |
441'4 |
434'4 |
434'6 |
-4'0 |
|
|
Mar |
456'2 |
449'4 |
449'4 |
-4'0 |
|
|
May |
464'4 |
458'2 |
458'2 |
-3'6 |
|
|
Jul |
469'0 |
463'0 |
463'0 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1059'6 |
1047'2 |
1050'2 |
-1'0 |
|
|
Aug |
1055'2 |
1044'0 |
1046'4 |
-0'6 |
|
|
Sep |
1037'0 |
1024'6 |
1029'4 |
0'0 |
|
|
Nov |
1043'0 |
1030'6 |
1035'4 |
0'2 |
|
|
Jan |
1054'4 |
1042'4 |
1046'6 |
0'0 |
|
|
Mar |
1060'4 |
1049'0 |
1053'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
533'4 |
523'4 |
525'0 |
-7'6 |
|
|
Sep |
547'2 |
537'6 |
539'2 |
-7'2 |
|
|
Dec |
569'0 |
559'2 |
561'0 |
-7'0 |
|
|
Mar |
588'2 |
578'4 |
580'2 |
-6'6 |
|
|
May |
598'4 |
590'4 |
592'2 |
-5'4 |
|
|
Jul |
605'0 |
598'6 |
599'4 |
-5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog