| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
332'4 |
328'0 |
331'6 |
4'0 |
|
|
Jul |
338'0 |
333'4 |
337'4 |
4'0 |
|
|
Sep |
343'0 |
339'2 |
343'0 |
3'6 |
|
|
Dec |
352'2 |
348'2 |
352'0 |
3'6 |
|
|
Mar |
363'2 |
359'6 |
363'2 |
3'6 |
|
|
May |
369'0 |
366'0 |
369'0 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'2 |
855'4 |
859'2 |
3'6 |
|
|
Jul |
868'0 |
861'0 |
865'0 |
3'6 |
|
|
Aug |
870'6 |
864'6 |
868'2 |
4'2 |
|
|
Sep |
869'0 |
863'4 |
867'0 |
3'6 |
|
|
Nov |
872'0 |
865'2 |
869'4 |
4'2 |
|
|
Jan |
872'2 |
866'2 |
871'6 |
5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
545'2 |
548'2 |
-7'4 |
|
|
Jul |
550'4 |
541'0 |
543'6 |
-7'2 |
|
|
Sep |
552'2 |
543'4 |
546'2 |
-6'4 |
|
|
Dec |
560'0 |
551'0 |
553'6 |
-6'2 |
|
|
Mar |
565'6 |
557'6 |
560'2 |
-6'0 |
|
|
May |
562'2 |
557'0 |
557'0 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog