Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 428'4 428'6 -2'6
Jul 445'2 440'2 440'4 -3'6
Sep 454'2 449'4 449'6 -4'0
Dec 470'0 465'4 465'4 -3'6
Mar 483'0 478'4 478'6 -3'6
May 490'4 486'4 486'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1148'0 1148'2 -10'0
Jul 1177'2 1162'4 1163'0 -9'0
Aug 1176'4 1162'4 1162'4 -9'0
Sep 1165'4 1151'6 1152'4 -8'4
Nov 1172'0 1157'6 1158'2 -9'0
Jan 1184'2 1170'2 1170'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 542'4 545'4 -6'2
Jul 572'6 558'4 561'4 -6'0
Sep 588'4 575'2 578'0 -5'6
Dec 611'4 598'6 600'6 -6'4
Mar 628'6 617'4 618'6 -6'6
May 638'6 628'2 629'0 -7'0
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN