| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
393'6 |
386'4 |
387'0 |
-3'6 |
|
|
Mar |
405'2 |
398'6 |
399'6 |
-3'2 |
|
|
May |
412'0 |
406'0 |
406'4 |
-2'6 |
|
|
Jul |
417'4 |
412'0 |
412'4 |
-2'2 |
|
|
Sep |
408'0 |
403'6 |
404'2 |
-1'6 |
|
|
Dec |
411'4 |
408'2 |
408'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
940'0 |
930'2 |
933'4 |
-0'6 |
|
|
Jan |
953'6 |
943'6 |
947'0 |
-0'6 |
|
|
Mar |
966'0 |
955'6 |
959'2 |
-0'2 |
|
|
May |
975'0 |
964'0 |
967'2 |
0'0 |
|
|
Jul |
983'4 |
972'6 |
976'2 |
-0'4 |
|
|
Aug |
984'4 |
976'0 |
977'6 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'0 |
522'6 |
524'2 |
-8'6 |
|
|
Mar |
539'2 |
528'6 |
529'6 |
-7'4 |
|
|
May |
543'2 |
534'0 |
534'4 |
-7'0 |
|
|
Jul |
545'6 |
537'2 |
538'0 |
-6'2 |
|
|
Sep |
551'2 |
543'6 |
543'6 |
-5'6 |
|
|
Dec |
561'2 |
553'6 |
554'2 |
-5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog