| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'6 |
426'6 |
428'2 |
1'0 |
|
|
Mar |
443'4 |
441'4 |
443'2 |
1'2 |
|
|
May |
451'6 |
450'0 |
451'6 |
1'2 |
|
|
Jul |
458'2 |
456'4 |
458'0 |
0'6 |
|
|
Sep |
453'4 |
452'0 |
453'2 |
0'2 |
|
|
Dec |
464'2 |
463'0 |
464'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1107'4 |
1106'2 |
1107'4 |
5'6 |
|
|
Jan |
1125'0 |
1118'4 |
1122'0 |
5'0 |
|
|
Mar |
1132'6 |
1127'2 |
1129'4 |
3'6 |
|
|
May |
1142'4 |
1137'0 |
1139'4 |
3'4 |
|
|
Jul |
1149'4 |
1144'2 |
1146'4 |
3'0 |
|
|
Aug |
1136'4 |
1132'6 |
1134'0 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'2 |
527'4 |
529'6 |
2'0 |
|
|
Mar |
545'0 |
542'2 |
544'6 |
2'4 |
|
|
May |
554'2 |
552'2 |
553'6 |
2'2 |
|
|
Jul |
564'6 |
562'2 |
563'4 |
2'0 |
|
|
Sep |
576'6 |
576'0 |
576'0 |
2'2 |
|
|
Dec |
591'0 |
591'0 |
591'0 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog