| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'4 |
373'6 |
375'0 |
0'6 |
|
|
Mar |
385'0 |
382'6 |
385'0 |
1'0 |
|
|
May |
392'2 |
390'2 |
392'2 |
1'0 |
|
|
Jul |
398'2 |
396'4 |
398'2 |
0'4 |
|
|
Sep |
398'6 |
397'0 |
398'4 |
0'0 |
|
|
Dec |
402'4 |
401'2 |
402'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
915'2 |
906'0 |
913'6 |
4'0 |
|
|
Mar |
928'2 |
919'0 |
927'0 |
4'2 |
|
|
May |
940'6 |
931'6 |
939'4 |
4'0 |
|
|
Jul |
952'2 |
943'4 |
950'6 |
3'4 |
|
|
Aug |
955'6 |
948'6 |
955'6 |
4'4 |
|
|
Sep |
955'4 |
955'4 |
955'4 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
522'6 |
521'4 |
521'6 |
-4'6 |
|
|
Mar |
527'2 |
521'2 |
527'2 |
2'0 |
|
|
May |
533'4 |
528'0 |
533'2 |
1'6 |
|
|
Jul |
539'0 |
533'4 |
539'0 |
1'6 |
|
|
Sep |
547'4 |
542'0 |
547'4 |
1'6 |
|
|
Dec |
559'2 |
556'2 |
559'2 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog