| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
367'4 |
368'6 |
-2'0 |
|
|
Mar |
383'0 |
379'6 |
380'6 |
-2'2 |
|
|
May |
390'2 |
387'2 |
388'4 |
-1'6 |
|
|
Jul |
395'6 |
392'4 |
393'6 |
-2'0 |
|
|
Sep |
397'2 |
394'2 |
395'0 |
-1'6 |
|
|
Dec |
402'4 |
399'6 |
401'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
866'2 |
858'0 |
861'2 |
-2'2 |
|
|
Jan |
880'2 |
872'0 |
875'2 |
-2'4 |
|
|
Mar |
893'0 |
885'0 |
888'2 |
-2'2 |
|
|
May |
906'2 |
898'2 |
901'2 |
-2'4 |
|
|
Jul |
916'4 |
908'6 |
911'2 |
-2'4 |
|
|
Aug |
920'4 |
913'2 |
917'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
518'4 |
510'6 |
517'2 |
4'2 |
|
|
Mar |
537'6 |
531'0 |
536'6 |
3'2 |
|
|
May |
549'4 |
543'4 |
548'6 |
3'0 |
|
|
Jul |
555'2 |
549'2 |
554'2 |
2'4 |
|
|
Sep |
564'2 |
560'2 |
564'2 |
1'4 |
|
|
Dec |
579'0 |
575'0 |
577'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog