Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 360'0 360'4 -2'6
Dec 371'4 368'2 368'2 -2'6
Mar 383'6 380'4 380'4 -2'4
May 391'0 388'2 388'2 -2'4
Jul 397'4 395'2 395'2 -2'0
Sep 401'0 399'2 399'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 853'4 853'6 -2'2
Nov 872'0 866'0 866'2 -2'4
Jan 885'4 879'6 880'0 -2'4
Mar 898'6 893'0 893'0 -2'4
May 910'0 904'4 904'4 -2'4
Jul 920'2 915'0 915'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 465'2 465'2 -2'0
Dec 472'4 469'2 469'6 -2'0
Mar 477'4 475'2 475'4 -2'2
May 481'2 479'0 479'0 -2'6
Jul 485'0 482'6 482'6 -3'0
Sep 493'4 491'0 491'0 -2'6
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN