| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
769'2 |
750'0 |
757'2 |
-2'0 |
|
|
Jul |
731'2 |
703'4 |
714'2 |
-7'4 |
|
|
Sep |
643'4 |
613'2 |
620'0 |
-13'4 |
|
|
Dec |
618'0 |
585'0 |
590'6 |
-18'2 |
|
|
Mar |
622'0 |
590'0 |
595'4 |
-18'0 |
|
|
May |
622'6 |
591'6 |
597'4 |
-16'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1677'2 |
1660'2 |
1660'2 |
23'0 |
|
|
Jul |
1667'4 |
1615'2 |
1643'0 |
27'6 |
|
|
Aug |
1596'2 |
1553'4 |
1572'6 |
19'0 |
|
|
Sep |
1506'6 |
1471'6 |
1485'6 |
14'2 |
|
|
Nov |
1461'0 |
1426'0 |
1442'0 |
12'2 |
|
|
Jan |
1456'0 |
1424'6 |
1438'4 |
11'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
763'0 |
746'4 |
755'6 |
-5'0 |
|
|
Jul |
751'4 |
724'2 |
729'6 |
-12'0 |
|
|
Sep |
748'4 |
722'6 |
728'0 |
-11'2 |
|
|
Dec |
751'4 |
725'4 |
731'0 |
-11'6 |
|
|
Mar |
754'4 |
728'6 |
735'4 |
-11'2 |
|
|
May |
745'4 |
722'6 |
727'2 |
-11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog