| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
|
|
May |
508'6 |
498'2 |
501'0 |
-7'0 |
|
|
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
|
|
Sep |
473'0 |
465'4 |
466'6 |
-5'0 |
|
|
Dec |
470'6 |
464'2 |
465'2 |
-3'6 |
|
|
Mar |
481'4 |
475'2 |
476'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
|
|
May |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
|
|
Jul |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
|
|
Aug |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
|
|
Sep |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
|
|
Nov |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
592'4 |
579'6 |
582'0 |
-5'0 |
|
|
May |
603'4 |
592'4 |
595'0 |
-3'2 |
|
|
Jul |
614'0 |
603'6 |
605'4 |
-3'6 |
|
|
Sep |
627'0 |
616'6 |
618'2 |
-4'0 |
|
|
Dec |
644'2 |
634'2 |
636'6 |
-3'4 |
|
|
Mar |
658'4 |
645'2 |
652'4 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog