Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 488'4 489'0 -14'4
May 508'4 491'0 491'2 -14'6
Jul 510'6 495'4 496'0 -12'6
Sep 519'6 505'2 505'4 -12'4
Dec 534'0 519'4 519'6 -11'6
Mar 544'6 530'6 531'0 -11'6
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN