|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'6 |
409'4 |
0'0 |
|
|
Mar |
423'0 |
422'2 |
422'6 |
-0'4 |
|
|
May |
430'2 |
429'4 |
430'2 |
-0'2 |
|
|
Jul |
434'2 |
433'6 |
434'2 |
-0'4 |
|
|
Sep |
430'2 |
430'0 |
430'0 |
-0'4 |
|
|
Dec |
437'0 |
436'0 |
436'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
979'4 |
982'6 |
1'6 |
|
|
Jan |
991'6 |
988'2 |
991'2 |
1'4 |
|
|
Mar |
1003'2 |
1000'6 |
1003'2 |
1'2 |
|
|
May |
1017'6 |
1015'2 |
1017'4 |
1'4 |
|
|
Jul |
1029'2 |
1026'6 |
1028'2 |
0'0 |
|
|
Aug |
1031'0 |
1029'2 |
1031'0 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
572'4 |
573'0 |
0'6 |
|
|
Mar |
594'4 |
592'4 |
592'6 |
0'4 |
|
|
May |
605'4 |
603'2 |
603'4 |
0'4 |
|
|
Jul |
612'2 |
609'4 |
610'2 |
0'6 |
|
|
Sep |
620'2 |
618'6 |
618'6 |
-0'2 |
|
|
Dec |
633'4 |
632'2 |
632'2 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|