| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec |
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar |
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
May |
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
Sep |
906'0 |
900'6 |
904'6 |
1'2 |
|
|
Nov |
915'2 |
910'0 |
913'6 |
1'2 |
|
|
Jan |
925'2 |
920'2 |
924'2 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul |
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep |
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
Dec |
475'4 |
467'4 |
472'4 |
-3'2 |
|
|
Mar |
492'2 |
484'2 |
488'6 |
-3'6 |
|
|
May |
502'4 |
494'2 |
497'6 |
-4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog