Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'4 373'6 375'0 0'6
Mar 385'0 382'6 385'0 1'0
May 392'2 390'2 392'2 1'0
Jul 398'2 396'4 398'2 0'4
Sep 398'6 397'0 398'4 0'0
Dec 402'4 401'2 402'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'2 906'0 913'6 4'0
Mar 928'2 919'0 927'0 4'2
May 940'6 931'6 939'4 4'0
Jul 952'2 943'4 950'6 3'4
Aug 955'6 948'6 955'6 4'4
Sep 955'4 955'4 955'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 527'2 521'2 527'2 2'0
May 533'4 528'0 533'2 1'6
Jul 539'0 533'4 539'0 1'6
Sep 547'4 542'0 547'4 1'6
Dec 559'2 556'2 559'2 0'6
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN