| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
675'6 |
677'4 |
-1'4 |
|
|
May |
677'0 |
674'4 |
676'2 |
-1'4 |
|
|
Jul |
667'2 |
663'6 |
665'6 |
-2'2 |
|
|
Sep |
612'6 |
610'0 |
610'2 |
-2'6 |
|
|
Dec |
597'4 |
595'0 |
596'2 |
-1'4 |
|
|
Mar |
604'0 |
602'0 |
602'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1530'4 |
1519'6 |
1529'4 |
8'2 |
|
|
May |
1522'0 |
1513'0 |
1521'0 |
6'4 |
|
|
Jul |
1513'4 |
1504'6 |
1513'2 |
6'2 |
|
|
Aug |
1474'2 |
1468'0 |
1473'6 |
4'0 |
|
|
Sep |
1403'6 |
1397'0 |
1402'2 |
3'0 |
|
|
Nov |
1372'0 |
1365'2 |
1371'4 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
751'4 |
744'2 |
748'4 |
-1'6 |
|
|
May |
763'2 |
756'0 |
759'6 |
-2'2 |
|
|
Jul |
767'6 |
761'0 |
764'4 |
-2'2 |
|
|
Sep |
776'0 |
770'2 |
772'6 |
-3'0 |
|
|
Dec |
789'4 |
784'0 |
785'4 |
-3'6 |
|
|
Mar |
798'2 |
793'0 |
795'6 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog