| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'2 |
369'0 |
370'0 |
-5'0 |
|
|
May |
384'2 |
377'0 |
378'2 |
-4'6 |
|
|
Jul |
391'6 |
385'0 |
386'0 |
-4'4 |
|
|
Sep |
395'4 |
389'4 |
391'0 |
-3'4 |
|
|
Dec |
400'6 |
395'4 |
397'0 |
-2'4 |
|
|
Mar |
409'4 |
405'0 |
406'4 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
911'2 |
894'6 |
901'4 |
-6'6 |
|
|
May |
925'0 |
908'6 |
915'4 |
-7'0 |
|
|
Jul |
938'2 |
922'2 |
929'0 |
-7'0 |
|
|
Aug |
943'4 |
928'0 |
934'4 |
-6'6 |
|
|
Sep |
946'2 |
931'2 |
937'2 |
-6'2 |
|
|
Nov |
955'0 |
939'4 |
946'6 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
505'2 |
488'4 |
489'0 |
-14'4 |
|
|
May |
508'4 |
491'0 |
491'2 |
-14'6 |
|
|
Jul |
510'6 |
495'4 |
496'0 |
-12'6 |
|
|
Sep |
519'6 |
505'2 |
505'4 |
-12'4 |
|
|
Dec |
534'0 |
519'4 |
519'6 |
-11'6 |
|
|
Mar |
544'6 |
530'6 |
531'0 |
-11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog