| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'6 |
374'4 |
7'4 |
|
|
Mar |
384'2 |
380'6 |
383'4 |
5'6 |
|
|
May |
390'4 |
387'2 |
389'6 |
5'4 |
|
|
Jul |
395'2 |
392'4 |
394'6 |
4'6 |
|
|
Sep |
393'6 |
392'0 |
393'2 |
3'0 |
|
|
Dec |
396'6 |
394'4 |
395'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
914'4 |
904'4 |
914'0 |
15'6 |
|
|
Mar |
929'0 |
918'4 |
928'2 |
15'6 |
|
|
May |
942'2 |
931'6 |
942'0 |
16'0 |
|
|
Jul |
954'0 |
944'0 |
954'0 |
15'2 |
|
|
Aug |
957'2 |
949'4 |
957'2 |
14'0 |
|
|
Sep |
954'0 |
946'2 |
953'6 |
13'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
528'6 |
539'0 |
8'4 |
|
|
Mar |
534'4 |
531'0 |
532'0 |
1'6 |
|
|
May |
537'2 |
533'6 |
535'0 |
2'0 |
|
|
Jul |
540'0 |
537'0 |
537'6 |
1'6 |
|
|
Sep |
545'0 |
542'6 |
543'0 |
1'0 |
|
|
Dec |
555'0 |
553'0 |
553'2 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog