| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
360'0 |
360'4 |
-2'6 |
|
|
Dec |
371'4 |
368'2 |
368'2 |
-2'6 |
|
|
Mar |
383'6 |
380'4 |
380'4 |
-2'4 |
|
|
May |
391'0 |
388'2 |
388'2 |
-2'4 |
|
|
Jul |
397'4 |
395'2 |
395'2 |
-2'0 |
|
|
Sep |
401'0 |
399'2 |
399'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
853'4 |
853'6 |
-2'2 |
|
|
Nov |
872'0 |
866'0 |
866'2 |
-2'4 |
|
|
Jan |
885'4 |
879'6 |
880'0 |
-2'4 |
|
|
Mar |
898'6 |
893'0 |
893'0 |
-2'4 |
|
|
May |
910'0 |
904'4 |
904'4 |
-2'4 |
|
|
Jul |
920'2 |
915'0 |
915'0 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
465'2 |
465'2 |
-2'0 |
|
|
Dec |
472'4 |
469'2 |
469'6 |
-2'0 |
|
|
Mar |
477'4 |
475'2 |
475'4 |
-2'2 |
|
|
May |
481'2 |
479'0 |
479'0 |
-2'6 |
|
|
Jul |
485'0 |
482'6 |
482'6 |
-3'0 |
|
|
Sep |
493'4 |
491'0 |
491'0 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog