Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 406'6 400'6 404'6 2'6
Mar 411'2 405'4 410'0 3'0
May 412'4 407'2 412'0 3'4
Jul 412'2 407'2 411'6 3'0
Sep 397'6 394'6 397'4 2'4
Dec 398'2 396'0 398'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1058'2 1047'6 1054'6 4'6
Jan 1058'6 1048'2 1054'6 4'4
Mar 1046'6 1037'4 1043'4 5'6
May 1041'2 1032'4 1039'0 5'6
Jul 1043'4 1034'6 1041'4 6'2
Aug 1034'6 1029'0 1032'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'6 620'2 628'2 3'0
Mar 633'0 619'0 626'4 3'0
May 627'6 617'4 624'4 3'4
Jul 612'6 603'0 610'4 1'4
Sep 614'0 604'6 612'4 2'0
Dec 620'0 611'2 618'2 0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, October 16, 2020 8:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN