Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'4 5'6
May 390'4 387'2 389'6 5'4
Jul 395'2 392'4 394'6 4'6
Sep 393'6 392'0 393'2 3'0
Dec 396'6 394'4 395'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 914'4 904'4 914'0 15'6
Mar 929'0 918'4 928'2 15'6
May 942'2 931'6 942'0 16'0
Jul 954'0 944'0 954'0 15'2
Aug 957'2 949'4 957'2 14'0
Sep 954'0 946'2 953'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'4 531'0 532'0 1'6
May 537'2 533'6 535'0 2'0
Jul 540'0 537'0 537'6 1'6
Sep 545'0 542'6 543'0 1'0
Dec 555'0 553'0 553'2 1'4
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN