| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
429'4 |
430'2 |
-1'0 |
|
|
May |
442'2 |
440'2 |
440'6 |
-1'0 |
|
|
Jul |
450'0 |
448'4 |
448'6 |
-1'0 |
|
|
Sep |
450'0 |
448'2 |
448'6 |
-0'6 |
|
|
Dec |
464'0 |
462'4 |
463'0 |
-1'0 |
|
|
Mar |
475'6 |
474'2 |
474'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1131'4 |
1133'0 |
-4'2 |
|
|
May |
1155'2 |
1146'6 |
1148'0 |
-4'2 |
|
|
Jul |
1167'0 |
1159'0 |
1160'4 |
-3'2 |
|
|
Aug |
1155'2 |
1149'2 |
1149'6 |
-2'4 |
|
|
Sep |
1121'6 |
1117'6 |
1119'2 |
-0'2 |
|
|
Nov |
1119'0 |
1114'0 |
1117'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
549'4 |
549'6 |
-2'6 |
|
|
May |
558'6 |
555'4 |
555'4 |
-3'0 |
|
|
Jul |
566'6 |
563'4 |
564'0 |
-2'4 |
|
|
Sep |
579'0 |
575'6 |
576'0 |
-2'2 |
|
|
Dec |
595'6 |
593'0 |
593'4 |
-2'2 |
|
|
Mar |
610'4 |
608'4 |
608'4 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog