Local Cash Bids
	loading... CORN    Nearby   NC-26  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-26  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-26  Kahle Supply & Feed Cash Price
	Price as of 11/16/25 07:29PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'0 428'4 429'2 -1'0 430'2 07:19P Mar 26 443'4 443'6 442'2 443'0 -1'0 444'0 07:19P May 26 452'0 452'0 450'4 451'2 -1'0 452'2 07:19P Jul 26 457'6 458'0 456'6 457'2 -1'0 458'2 07:19P Sep 26 455'2 455'2 453'4 453'6 -1'4 455'2 07:19P Dec 26 467'0 467'0 465'6 466'2 -1'0 467'2 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1121'0 1114'2 1120'2 -4'2 1124'4 07:19P Mar 26 1132'0 1132'6 1126'2 1132'0 -4'0 1136'0 07:19P May 26 1142'2 1143'0 1136'4 1142'0 -4'4 1146'4 07:19P Jul 26 1149'0 1149'6 1143'2 1149'0 -4'2 1153'2 07:19P Aug 26 1137'4 1138'4 1133'0 1137'6 -4'2 1142'0 07:19P Sep 26 1111'0 1111'6 1106'4 1111'6 -4'0 1115'6 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 525'6 526'2 -1'0 527'2 07:19P Mar 26 541'0 543'0 540'4 540'6 -0'6 541'4 07:19P May 26 553'6 553'6 551'0 551'4 -0'4 552'0 07:19P Jul 26 563'2 564'0 561'4 561'6 -0'6 562'4 07:19P Sep 26 576'6 576'6 575'0 575'0 -0'6 575'6 07:19P Dec 26 593'6 594'0 592'0 592'0 -0'6 592'6 07:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	CLOSED ON SATURDAYS

	Local Forecast
	Kalida, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 27°F Precip: 0% High: 43°F Low: 34°F Precip: 80% High: 48°F Low: 35°F Precip: 0% High: 54°F Low: 38°F Precip: 80% High: 55°F Low: 45°F Precip: 80%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend