Local Cash Bids
	loading... CORN    Nearby   NC-26  Kahle Supply & Feed Cash Price BEANS    Nearby   NC-26  Kahle Supply & Feed Cash Price WHEAT    Nearby   NC-26  Kahle Supply & Feed Cash Price
	Price as of 10/02/25 03:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 02:49P Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 02:35P Dec 26 461'6 466'0 460'6 464'6 3'0 464'4s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 02:55P Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 01:20P Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 02:55P May 26 1060'4 1072'0 1056'2 1068'2 9'6 1070'2s 02:39P Jul 26 1071'0 1082'6 1067'2 1079'4 9'2 1080'6s 01:30P Aug 26 1067'6 1080'0 1065'2 1077'0 9'0 1078'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P Jul 26 553'2 558'4 552'0 556'4 4'6 557'2s 01:30P Sep 26 567'6 572'2 566'2 570'6 4'4 571'2s 01:30P Dec 26 585'2 590'4 585'2 589'4 4'4 589'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLOSED ON SATURDAYS

	Local Forecast
	Kalida, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 47°F Precip: 0% High: 87°F Low: 52°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 87°F Low: 55°F Precip: 0% High: 86°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Radar
	Kalida, OH
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
	DTN Early Word Grains 10/02 06:06
	DTN Midday Grain Comments 10/02 10:58
	DTN Closing Grain Comments 10/02 13:53
	DTN Cattle Prices/Trends 10/02 11:40
	DTN Early Word Livestock Comments 10/02 06:20
	DTN Midday Livestock Comments 10/02 11:58
	DTN Closing Livestock Comment 10/01 16:00
	DTN Chart Technical Points 10/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Trade Aid and Shutdown Blame
	Fed Shutdown Slows RFS, WOTUS Rules
	Farmers Lose Ground to Brazil in China
	DTN Retail Fertilizer Trends
	Corteva Agriscience to Split Into Two
	USDA's Shutdown Plan Detailed
	USDA Reports Review
	Seed Inputs and Insights - 5
	USDA Reports Summary