Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 04/19/24 01:09AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
430'6
4'0
426'6
12:59A
Jul 24
436'6
442'0
436'0
440'2
4'0
436'2
12:58A
Sep 24
445'2
450'2
444'6
448'4
3'4
445'0
12:59A
Dec 24
460'2
465'0
459'4
463'4
3'4
460'0
12:58A
Mar 25
472'6
477'4
472'4
476'2
3'2
473'0
12:59A
May 25
480'4
484'6
480'2
483'6
3'0
480'6
12:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1140'4
6'2
1134'2
12:59A
Jul 24
1148'2
1158'4
1145'6
1155'4
6'4
1149'0
12:58A
Aug 24
1150'4
1160'6
1148'4
1157'6
6'4
1151'2
12:58A
Sep 24
1140'6
1152'0
1139'0
1148'6
7'0
1141'6
12:58A
Nov 24
1149'0
1159'6
1146'6
1156'2
7'0
1149'2
12:59A
Jan 25
1161'2
1172'2
1159'6
1168'6
6'6
1162'0
12:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
548'0
11'2
536'6
12:59A
Jul 24
553'0
574'6
552'2
564'2
11'2
553'0
12:59A
Sep 24
570'2
591'4
569'6
580'6
10'4
570'2
12:59A
Dec 24
594'6
615'4
594'6
604'6
9'6
595'0
12:59A
Mar 25
619'2
635'0
619'2
624'2
9'0
615'2
12:58A
May 25
635'0
646'6
635'0
636'2
9'4
626'6
12:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
60
°F
Low:
47
°F
Precip:
80
%
High:
50
°F
Low:
38
°F
Precip:
0
%
High:
57
°F
Low:
32
°F
Precip:
0
%
High:
64
°F
Low:
35
°F
Precip:
0
%
High:
62
°F
Low:
47
°F
Precip:
70
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.