Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  308'4  313'0  313'0  309'2  309'2  0'6  308'4  7:18P May 21
OATS  Sep 19 @O9U  281'4  284'6  286'2  284'6  286'2  10'6  292'2s  1:15P May 21
OATS  Dec 19 @O9Z  277'4  278'0  278'0  278'0  278'0  0'4  277'4  7:01P May 21
OATS  Mar 20 @O0H  271'6  271'4  273'0  271'4  273'0  5'2  277'0s  1:15P May 21
OATS  May 20 @O0K  268'6          5'4  274'2s  1:15P May 21
OATS  Jul 20 @O0N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 20 @O0U  266'0          5'4  271'4s  1:15P May 21
OATS  Dec 20 @O0Z  266'0          5'4  271'4s  1:15P May 21
OATS  Mar 21 @O1H  266'0          5'4  271'4s  1:15P May 21
OATS  May 21 @O1K  266'0          5'4  271'4s  1:15P May 21
OATS  Jul 21 @O1N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 21 @O1U  266'0          5'4  271'4s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  309'2
Change:  0'6
Bid:  309'2
Ask:  310'2
Today's High:  313'0
Today's Low:  309'2
Volume:  691
Open:  313'0
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN