Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  379'2  379'2  379'2  376'4  378'2  -1'0  379'2  9:44P Mar 28
OATS  Jul 23 @O3N  370'2  368'0  371'2  367'2  370'0  0'0  370'2s  1:15P Mar 28
OATS  Sep 23 @O3U  368'4  369'2  369'4  364'4  364'4  -0'6  367'6s  1:15P Mar 28
OATS  Dec 23 @O3Z  376'4  377'0  377'0  373'6  375'0  -1'4  375'0s  1:18P Mar 28
OATS  Mar 24 @O4H  378'0        365'0  -1'4  376'4s  1:15P Mar 28
OATS  May 24 @O4K  391'0          -2'0  389'0s  1:15P Mar 28
OATS  Jul 24 @O4N  383'4        350'6  -2'0  381'4s  1:15P Mar 28
OATS  Sep 24 @O4U  378'6        347'2  -2'0  376'6s  1:15P Mar 28
OATS  Dec 24 @O4Z  378'6          -2'0  376'6s  1:15P Mar 28
OATS  Mar 25 @O5H  380'2          -2'0  378'2s  1:15P Mar 28
OATS  Jul 25 @O5N  363'6        350'0  -2'0  361'6s  1:15P Mar 28
OATS  Sep 25 @O5U  379'4          -2'0  377'4s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  378'2
Change:  -1'0
Bid:  376'6
Ask:  379'0
Today's High:  379'2
Today's Low:  376'4
Volume:  556
Open:  379'2
Settle:  379'2
Prev:  379'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN