Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10780  10800  10940  10800  10910  130  10780  9:52A Mar 20
ROUGH RICE  Jul 19 @RR9N  10950  10995  11085  10995  11070  120  10950  9:50A Mar 20
ROUGH RICE  Sep 19 @RR9U  10800  10800  10800  10800  10800  60  10860s  1:15P Mar 19
ROUGH RICE  Nov 19 @RR9X  10845        10690  60  10905s  1:15P Mar 19
ROUGH RICE  Jan 20 @RR0F  10990          60  11050s  1:15P Mar 19
ROUGH RICE  Mar 20 @RR0H  10990          60  11050s  1:15P Mar 19
ROUGH RICE  May 20 @RR0K  10990          60  11050s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10910
Change:  130
Bid:  10910
Ask:  10920
Today's High:  10940
Today's Low:  10800
Volume:  225
Open:  10800
Settle:  10780
Prev:  10780
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN