Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14995  14955  15080  14945  15070  75  14995  8:59P Oct 13
ROUGH RICE  Jan 25 @RR5F  15135  15130  15245  15125  15245  110  15135  8:54P Oct 13
ROUGH RICE  Mar 25 @RR5H  15405  15375  15500  15375  15500  95  15405  8:54P Oct 13
ROUGH RICE  May 25 @RR5K  15625        15760  15625  1:15P Oct 11
ROUGH RICE  Jul 25 @RR5N  15730          15730  1:15P Oct 11
ROUGH RICE  Sep 25 @RR5U  14290        14300  14290  1:15P Oct 11
ROUGH RICE  Nov 25 @RR5X  13700          13700  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15070
Change:  75
Bid:  15020
Ask:  15085
Today's High:  15080
Today's Low:  14945
Volume:  552
Open:  14955
Settle:  14995
Prev:  14995
Contract High: 
Contract Low: 
Updated:  Oct-13-2024
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN