Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17745  17715  17715  17715  17715  -30  17745  8:07P Mar 28
ROUGH RICE  Jul 23 @RR3N  17745  17800  17850  17730  17745  -5.0  17740s  1:17P Mar 28
ROUGH RICE  Sep 23 @RR3U  15895  15895  15895  15895  15895  0  15895  8:25P Mar 28
ROUGH RICE  Nov 23 @RR3X  15995  16035  16125  16025  16125  115  16110s  1:15P Mar 28
ROUGH RICE  Jan 24 @RR4F  16090  16250  16250  16250  16250  100  16190s  1:15P Mar 28
ROUGH RICE  Mar 24 @RR4H  16340          110  16450s  1:15P Mar 28
ROUGH RICE  May 24 @RR4K  16640          110  16750s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17715
Change:  - 30
Bid:  17690
Ask:  17750
Today's High:  17715
Today's Low:  17715
Volume:  447
Open:  17715
Settle:  17745
Prev:  17745
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN