Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12732.50  12745.50  12791.75  12742.00  12772.75  40.25  12732.50  9:30P Mar 28
E-MINI NASDA... Sep 23 @NQ3U  12867.00  12880.00  12920.00  12880.00  12920.00  53.00  12867.00  8:29P Mar 28
E-MINI NASDA... Dec 23 @NQ3Z  12990.50        12885.00    12990.50   
E-MINI NASDA... Mar 24 @NQ4H  13113.00        13300.00    13113.00   
E-MINI NASDA... Jun 24 @NQ4M  13214.00            13214.00   
E-MINI NASDA... Dec 24 @NQ4Z  13463.00          -43.00  13420.00s  3:00P Mar 28
E-MINI NASDA... Dec 25 @NQ5Z  13819.00          -71.00  13748.00s  3:00P Mar 28
E-MINI NASDA... Dec 26 @NQ6Z  14145.00          -73.00  14072.00s  3:00P Mar 28
E-MINI NASDA... Dec 27 @NQ7Z  14483.00          -76.00  14407.00s  3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12773.25
Change:  40.75
Bid:  12772.75
Ask:  12773.25
Today's High:  12791.75
Today's Low:  12742.00
Volume:  537,965
Open:  12745.50
Settle:  12732.50
Prev:  12732.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN