Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'05.5  107'08.3  107'08.3  107'03.5  107'05.0  -0'00.5  107'05.5  5:43A Nov 05
5 YR US TREA... Mar 25 @FV5H  107'12.3  107'13.5  107'14.3  107'11.8  107'11.8  -0'00.5  107'12.3  5:42A Nov 05
5 YR US TREA... Jun 25 @FV5M  107'20.8            107'20.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'05.0
Change:  -0'00.5
Bid:  107'05.0
Ask:  107'05.3
Today's High:  107'08.3
Today's Low:  107'03.5
Volume:  1,262,568
Open:  107'08.3
Settle:  107'05.5
Prev:  107'05.5
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
5:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN