Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'20.3        110'11.8  -0'10.0  109'10.3s  2:00P Mar 28
5 YR US TREA... Jun 23 @FV3M  109'10.3  109'08.8  109'10.0  109'05.0  109'05.3  -0'05.0  109'10.3  9:33P Mar 28
5 YR US TREA... Sep 23 @FV3U  110'04.3        110'00.0  -0'10.0  109'26.3s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  110'11.8
Change:  -0'10.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  109'10.3s
Prev:  109'20.3
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN