Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  129'30  129'30  130'04  129'26  130'03  0'05  129'30  11:25P Mar 28
US TREASURY ... Sep 23 @US3U  130'02  129'30  129'30  129'30  129'30  -0'04  130'02  11:07P Mar 28
US TREASURY ... Dec 23 @US3Z  130'08          -0'13  129'27s  2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  130'03
Change:  0'05
Bid:  130'03
Ask:  130'04
Today's High:  130'04
Today's Low:  129'26
Volume:  232,730
Open:  129'30
Settle:  129'30
Prev:  129'30
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN