Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.14  27.17  27.25  27.14  27.22  0.08  27.14  7:19P May 21
SOYBEAN OIL  Aug 19 @BO9Q  27.26  27.30  27.34  27.30  27.34  0.08  27.26  7:06P May 21
SOYBEAN OIL  Sep 19 @BO9U  27.40  27.41  27.46  27.40  27.46  0.06  27.40  7:04P May 21
SOYBEAN OIL  Oct 19 @BO9V  27.54  27.60  27.60  27.60  27.60  0.06  27.54  7:02P May 21
SOYBEAN OIL  Dec 19 @BO9Z  27.84  27.83  27.92  27.83  27.92  0.08  27.84  7:19P May 21
SOYBEAN OIL  Jan 20 @BO0F  28.04  28.11  28.13  28.10  28.13  0.09  28.04  7:05P May 21
SOYBEAN OIL  Mar 20 @BO0H  28.71  28.75  28.84  28.27  28.28  -0.39  28.32s  1:19P May 21
SOYBEAN OIL  May 20 @BO0K  29.01  29.21  29.21  28.60  28.60  -0.37  28.64s  1:19P May 21
SOYBEAN OIL  Jul 20 @BO0N  28.96  29.10  29.10  29.10  29.10  0.14  28.96  7:00P May 21
SOYBEAN OIL  Aug 20 @BO0Q  29.12  29.20  29.20  29.20  29.20  0.08  29.12  7:00P May 21
SOYBEAN OIL  Sep 20 @BO0U  29.25  29.40  29.40  29.33  29.37  0.12  29.25  7:01P May 21
SOYBEAN OIL  Oct 20 @BO0V  29.36  29.50  29.50  29.49  29.49  0.13  29.36  7:01P May 21
SOYBEAN OIL  Dec 20 @BO0Z  29.60  29.78  29.78  29.66  29.66  0.06  29.60  7:00P May 21
SOYBEAN OIL  Jan 21 @BO1F  30.26        30.22  -0.43  29.83s  1:15P May 21
SOYBEAN OIL  Mar 21 @BO1H  30.62        30.67  -0.43  30.19s  1:15P May 21
SOYBEAN OIL  May 21 @BO1K  30.90        30.20  -0.42  30.48s  1:15P May 21
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.42  30.74s  1:15P May 21
SOYBEAN OIL  Aug 21 @BO1Q  31.33        30.64  -0.42  30.91s  1:15P May 21
SOYBEAN OIL  Sep 21 @BO1U  31.35        30.75  -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.42  30.98s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.24
Change:  0.10
Bid:  27.23
Ask:  27.24
Today's High:  27.25
Today's Low:  27.14
Volume:  60,115
Open:  27.17
Settle:  27.14
Prev:  27.14
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN