Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 24 @BO4U  41.61        41.16  0.00  41.61  1:15P Sep 09
SOYBEAN OIL  Oct 24 @BO4V  41.07  41.12  41.29  40.98  41.16  0.09  41.07  9:50P Sep 09
SOYBEAN OIL  Dec 24 @BO4Z  40.48  40.50  40.67  40.35  40.53  0.05  40.48  9:50P Sep 09
SOYBEAN OIL  Jan 25 @BO5F  40.62  40.58  40.79  40.51  40.67  0.05  40.62  9:48P Sep 09
SOYBEAN OIL  Mar 25 @BO5H  40.86  40.83  41.01  40.79  40.93  0.07  40.86  9:38P Sep 09
SOYBEAN OIL  May 25 @BO5K  41.14  41.08  41.15  41.08  41.15  0.01  41.14  9:32P Sep 09
SOYBEAN OIL  Jul 25 @BO5N  41.33  41.27  41.39  41.18  41.37  0.04  41.33  9:38P Sep 09
SOYBEAN OIL  Aug 25 @BO5Q  41.31  41.34  41.38  41.34  41.38  0.07  41.31  8:09P Sep 09
SOYBEAN OIL  Sep 25 @BO5U  41.23        41.21  0.00  41.23  1:15P Sep 09
SOYBEAN OIL  Oct 25 @BO5V  41.03        40.96  0.00  41.03  1:15P Sep 09
SOYBEAN OIL  Dec 25 @BO5Z  41.03        41.09  0.06  41.03  1:19P Sep 09
SOYBEAN OIL  Jan 26 @BO6F  41.10        40.43  0.00  41.10  1:15P Sep 09
SOYBEAN OIL  Mar 26 @BO6H  41.19        41.13  0.00  41.19  1:15P Sep 09
SOYBEAN OIL  May 26 @BO6K  41.29        40.64  0.00  41.29  1:15P Sep 09
SOYBEAN OIL  Jul 26 @BO6N  41.38        40.64  0.00  41.38  1:15P Sep 09
SOYBEAN OIL  Aug 26 @BO6Q  41.11          0.00  41.11  1:15P Sep 09
SOYBEAN OIL  Sep 26 @BO6U  41.13          0.00  41.13  1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V  41.00          0.00  41.00  1:15P Sep 09
SOYBEAN OIL  Dec 26 @BO6Z  40.87        43.81  0.00  40.87  1:15P Sep 09
SOYBEAN OIL  Jul 27 @BO7N  40.76          0.00  40.76  1:15P Sep 09
SOYBEAN OIL  Oct 27 @BO7V  40.75          0.00  40.75  1:15P Sep 09
SOYBEAN OIL  Dec 27 @BO7Z  40.49          0.00  40.49  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4U)
Exchange:  CBOT
Last Trade:  41.16
Change: 
Bid:  41.62
Ask:  41.70
Today's High: 
Today's Low: 
Volume:  112
Open: 
Settle:  41.61
Prev:  41.61
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@BO4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN