Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  49.11  50.29  50.30  49.51  49.91  0.80  49.11  7:16P May 22
SOYBEAN OIL  Aug 25 @BO5Q  49.30  50.25  50.48  49.70  50.11  0.81  49.30  7:16P May 22
SOYBEAN OIL  Sep 25 @BO5U  49.43  49.77  50.52  49.77  50.17  0.74  49.43  7:14P May 22
SOYBEAN OIL  Oct 25 @BO5V  49.49  50.34  50.40  49.95  50.21  0.72  49.49  7:14P May 22
SOYBEAN OIL  Dec 25 @BO5Z  49.72  50.60  50.75  50.08  50.45  0.73  49.72  7:16P May 22
SOYBEAN OIL  Jan 26 @BO6F  49.80  50.60  50.61  50.24  50.49  0.69  49.80  7:14P May 22
SOYBEAN OIL  Mar 26 @BO6H  49.77  50.51  50.78  50.19  50.44  0.67  49.77  7:14P May 22
SOYBEAN OIL  May 26 @BO6K  49.73  50.44  50.53  50.22  50.31  0.58  49.73  7:01P May 22
SOYBEAN OIL  Jul 26 @BO6N  49.69  50.49  50.49  50.46  50.46  0.77  49.69  7:00P May 22
SOYBEAN OIL  Aug 26 @BO6Q  49.43        48.80  0.00  49.43  1:15P May 22
SOYBEAN OIL  Sep 26 @BO6U  49.12        49.69  0.00  49.12  1:15P May 22
SOYBEAN OIL  Oct 26 @BO6V  48.74        47.83  0.00  48.74  1:15P May 22
SOYBEAN OIL  Dec 26 @BO6Z  48.66        48.60  -0.06  48.66  1:15P May 22
SOYBEAN OIL  Jan 27 @BO7F  48.63        48.70  0.00  48.63  1:15P May 22
SOYBEAN OIL  Mar 27 @BO7H  48.60        48.65  0.00  48.60  1:15P May 22
SOYBEAN OIL  May 27 @BO7K  48.55        48.78  0.00  48.55  1:15P May 22
SOYBEAN OIL  Jul 27 @BO7N  48.63        48.71  0.00  48.63  1:15P May 22
SOYBEAN OIL  Aug 27 @BO7Q  48.39          0.00  48.39  1:15P May 22
SOYBEAN OIL  Sep 27 @BO7U  48.14          0.00  48.14  1:15P May 22
SOYBEAN OIL  Oct 27 @BO7V  47.99          0.00  47.99  1:15P May 22
SOYBEAN OIL  Dec 27 @BO7Z  47.85          0.00  47.85  1:15P May 22
SOYBEAN OIL  Jul 28 @BO8N  47.74          0.00  47.74  1:15P May 22
SOYBEAN OIL  Oct 28 @BO8V  47.73          0.00  47.73  1:15P May 22
SOYBEAN OIL  Dec 28 @BO8Z  47.47          0.00  47.47  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  49.90
Change:  0.79
Bid:  49.89
Ask:  49.91
Today's High:  50.30
Today's Low:  49.51
Volume:  98,930
Open:  50.29
Settle:  49.11
Prev:  49.11
Contract High: 
Contract Low: 
Updated:  May-22-2025
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN