Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.5        109'05.0    109'07.5   
10 YR US TRE... Jun 25 @TY5M  109'07.0        109'04.0    109'07.0   
10 YR US TRE... Sep 25 @TY5U  109'16.0  109'11.0  109'11.0  109'11.0  109'11.0  -0'11.5  109'04.5s  2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'05.0
Change: 
Bid:  109'04.5
Ask:  109'05.0
Today's High: 
Today's Low: 
Volume:  2,465,327
Open: 
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN