Kahle Supply & Feed Mill

Weather Futures Futures Markets Portfolio Market News Headline News DTN Ag Headlines Crops

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2839	2839	2843	2814	2828	-11	2839	10:03A Sep 18
SOYBEAN MEAL Dec 25	@SM5Z	2857	2860	2860	2833	2846	-11	2857	10:03A Sep 18
SOYBEAN MEAL Jan 26	@SM6F	2894	2897	2897	2870	2882	-12	2894	10:02A Sep 18
SOYBEAN MEAL Mar 26	@SM6H	2954	2958	2958	2931	2941	-13	2954	10:02A Sep 18
SOYBEAN MEAL May 26	@SM6K	3008	3008	3008	2987	2997	-11	3008	10:02A Sep 18
SOYBEAN MEAL Jul 26	@SM6N	3060	3060	3060	3038	3047	-13	3060	10:02A Sep 18
SOYBEAN MEAL Aug 26	@SM6Q	3076	3075	3075	3052	3058	-18	3076	9:59A Sep 18
SOYBEAN MEAL Sep 26	@SM6U	3084	3085	3085	3064	3066	-18	3084	9:59A Sep 18
SOYBEAN MEAL Oct 26	@SM6V	3081	3070	3070	3060	3065	-16	3081	9:23A Sep 18
SOYBEAN MEAL Dec 26	@SM6Z	3114	3115	3115	3090	3090	-24	3114	9:41A Sep 18
SOYBEAN MEAL Jan 27	@SM7F	3128				3107	0	3128	1:15P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3146				3153	0	3146	1:15P Sep 17
SOYBEAN MEAL May 27	@SM7K	3174				3158	0	3174	1:15P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3210				3215	0	3210	1:15P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3217				3200	0	3217	1:15P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3212				3193	0	3212	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3186				3240	0	3186	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3206				3204	0	3206	1:15P Sep 17
SOYBEAN MEAL Jul 28	@SM8N	3286					0	3286	1:15P Sep 17
SOYBEAN MEAL Oct 28	@SM8V	3286					0	3286	1:15P Sep 17
SOYBEAN MEAL Dec 28	@SM8Z	3307					0	3307	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.