Kahle Supply & Feed Mill

Weather Futures Futures Markets Portfolio Market News Headline News DTN Ag Headlines Crops

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3165				3208	0	3165	1:15P Oct 11
SOYBEAN MEAL Dec 24	@SM4Z	3151	3142	3147	3126	3145	-6	3151	4:10A Oct 14
SOYBEAN MEAL Jan 25	@SM5F	3144	3138	3142	3125	3142	-2	3144	4:04A Oct 14
SOYBEAN MEAL Mar 25	@SM5H	3156	3151	3157	3139	3154	-2	3156	4:07A Oct 14
SOYBEAN MEAL May 25	@SM5K	3180	3178	3184	3167	3181	1	3180	4:07A Oct 14
SOYBEAN MEAL Jul 25	@SM5N	3216	3217	3221	3205	3218	2	3216	4:09A Oct 14
SOYBEAN MEAL Aug 25	@SM5Q	3223	3221	3229	3213	3226	3	3223	4:08A Oct 14
SOYBEAN MEAL Sep 25	@SM5U	3223	3219	3226	3214	3226	3	3223	3:43A Oct 14
SOYBEAN MEAL Oct 25	@SM5V	3215	3216	3218	3209	3218	3	3215	3:26A Oct 14
SOYBEAN MEAL Dec 25	@SM5Z	3241	3240	3250	3236	3247	6	3241	3:43A Oct 14
SOYBEAN MEAL Jan 26	@SM6F	3249				3250	0	3249	1:15P Oct 11
SOYBEAN MEAL Mar 26	@SM6H	3249	3250	3250	3250	3250	1	3249	9:05P Oct 13
SOYBEAN MEAL May 26	@SM6K	3257				3310	0	3257	1:15P Oct 11
SOYBEAN MEAL Jul 26	@SM6N	3275				3325	0	3275	1:15P Oct 11
SOYBEAN MEAL Aug 26	@SM6Q	3271				3411	0	3271	1:15P Oct 11
SOYBEAN MEAL Sep 26	@SM6U	3249				3380	0	3249	1:15P Oct 11
SOYBEAN MEAL Oct 26	@SM6V	3219				3352	0	3219	1:15P Oct 11
SOYBEAN MEAL Dec 26	@SM6Z	3237				3400	0	3237	1:15P Oct 11
SOYBEAN MEAL Jul 27	@SM7N	3335					0	3335	1:15P Oct 11
SOYBEAN MEAL Oct 27	@SM7V	3335					0	3335	1:15P Oct 11
SOYBEAN MEAL Dec 27	@SM7Z	3370				3378	0	3370	1:15P Oct 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 11, 2024 11:38AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.