Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  653.50        655.50    653.50   
LUMBER  Jul 25 @LBR5N  676.00  671.00  672.00  667.50  668.00  -8.00  668.00s  3:00P Mar 19
LUMBER  Sep 25 @LBR5U  688.50  685.00  686.00  682.00  686.00  -2.50  686.00s  3:00P Mar 19
LUMBER  Nov 25 @LBR5X  696.50        708.00  -2.50  694.00s  3:00P Mar 19
LUMBER  Jan 26 @LBR6F  713.50          -2.50  711.00s  3:00P Mar 19
LUMBER  Mar 26 @LBR6H  730.50          -2.50  728.00s  3:00P Mar 19
LUMBER  May 26 @LBR6K  747.50          -2.50  745.00s  3:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  655.50
Change: 
Bid: 
Ask:  660.00
Today's High: 
Today's Low: 
Volume:  403
Open: 
Settle:  653.50
Prev:  653.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN