Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.325  94.450  94.775  94.350  94.500  0.175  94.325  9:03A Apr 16
LEAN HOGS  Jun 24 @HE4M  102.450  102.500  102.975  102.175  102.550  0.100  102.450  9:08A Apr 16
LEAN HOGS  Jul 24 @HE4N  103.750  103.850  104.075  103.250  103.650  -0.100  103.750  9:09A Apr 16
LEAN HOGS  Aug 24 @HE4Q  101.575  101.850  102.225  101.525  101.750  0.175  101.575  9:09A Apr 16
LEAN HOGS  Oct 24 @HE4V  85.450  85.525  85.800  85.400  85.450  0.000  85.450  9:09A Apr 16
LEAN HOGS  Dec 24 @HE4Z  76.850  76.875  77.050  76.625  76.725  -0.125  76.850  9:06A Apr 16
LEAN HOGS  Feb 25 @HE5G  79.925  80.125  80.175  79.775  79.850  -0.075  79.925  9:07A Apr 16
LEAN HOGS  Apr 25 @HE5J  83.700  83.700  83.950  83.575  83.950  0.250  83.700  8:50A Apr 16
LEAN HOGS  May 25 @HE5K  87.375        88.600  -0.100  87.275s  1:00P Apr 15
LEAN HOGS  Jun 25 @HE5M  93.150  93.400  93.675  93.300  93.525  0.375  93.525s  1:00P Apr 15
LEAN HOGS  Jul 25 @HE5N  94.300  93.950  93.950  93.950  93.950  -0.350  93.950s  1:00P Apr 15
LEAN HOGS  Aug 25 @HE5Q  92.300          0.200  92.500s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.500
Change:  0.175
Bid:  94.325
Ask:  94.475
Today's High:  94.775
Today's Low:  94.350
Volume:  796
Open:  94.450
Settle:  94.325
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN