Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  87.600  86.825  87.175  85.250  85.825  -2.025  85.575s  1:04P Mar 19
LEAN HOGS  May 25 @HE5K  90.200  89.550  89.800  88.150  88.875  -1.500  88.700s  1:02P Mar 19
LEAN HOGS  Jun 25 @HE5M  97.350  96.850  97.375  95.725  96.525  -0.850  96.500s  1:04P Mar 19
LEAN HOGS  Jul 25 @HE5N  98.475  98.050  98.500  97.050  97.825  -0.700  97.775s  1:04P Mar 19
LEAN HOGS  Aug 25 @HE5Q  97.750  97.400  97.775  96.350  97.150  -0.625  97.125s  1:04P Mar 19
LEAN HOGS  Oct 25 @HE5V  83.550  83.175  83.650  82.800  83.300  -0.250  83.300s  1:04P Mar 19
LEAN HOGS  Dec 25 @HE5Z  76.950  76.900  77.050  76.475  76.825  -0.100  76.850s  1:04P Mar 19
LEAN HOGS  Feb 26 @HE6G  80.400  80.325  80.525  80.100  80.325  -0.075  80.325s  1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J  83.975  83.975  84.150  83.925  84.050  0.000  83.975s  1:00P Mar 19
LEAN HOGS  May 26 @HE6K  87.850          0.000  87.850s  1:00P Mar 19
LEAN HOGS  Jun 26 @HE6M  94.200  94.300  94.300  94.050  94.250  0.050  94.250s  1:00P Mar 19
LEAN HOGS  Jul 26 @HE6N  94.725        93.000  0.050  94.775s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  85.825
Change:  -2.025
Bid:  85.400
Ask:  86.300
Today's High:  87.175
Today's Low:  85.250
Volume:  21,005
Open:  86.825
Settle:  85.575s
Prev:  87.600
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN