Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.000  142.025  141.200  141.725  -0.525  142.250  10:15A Mar 20
FEEDER CATTLE  Apr 19 @GF9J  147.800  147.500  147.925  147.250  147.925  0.125  147.800  10:16A Mar 20
FEEDER CATTLE  May 19 @GF9K  150.525  150.350  151.925  150.200  151.925  1.400  150.525  10:16A Mar 20
FEEDER CATTLE  Aug 19 @GF9Q  155.575  155.450  157.125  155.450  157.050  1.475  155.575  10:16A Mar 20
FEEDER CATTLE  Sep 19 @GF9U  155.900  155.775  157.300  155.775  157.300  1.400  155.900  10:16A Mar 20
FEEDER CATTLE  Oct 19 @GF9V  155.650  155.475  157.000  155.475  157.000  1.350  155.650  10:16A Mar 20
FEEDER CATTLE  Nov 19 @GF9X  154.975  155.225  156.500  155.200  156.500  1.525  154.975  10:16A Mar 20
FEEDER CATTLE  Jan 20 @GF0F  150.925  150.700  152.450  150.450  152.450  1.525  150.925  10:15A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.725
Change:  - 0.525
Bid:  141.750
Ask:  141.825
Today's High:  142.025
Today's Low:  141.200
Volume:  1,373
Open:  142.000
Settle:  142.250
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN