Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  175.175  175.500  177.575  173.775  176.950  1.750  176.925s  1:04P Sep 09
LIVE CATTLE  Dec 24 @LE4Z  174.700  175.000  177.450  173.500  176.925  2.100  176.800s  1:04P Sep 09
LIVE CATTLE  Feb 25 @LE5G  175.400  175.725  178.300  174.300  177.850  2.350  177.750s  1:04P Sep 09
LIVE CATTLE  Apr 25 @LE5J  177.125  177.300  179.925  176.100  179.600  2.425  179.550s  1:04P Sep 09
LIVE CATTLE  Jun 25 @LE5M  171.600  171.775  174.175  170.650  173.950  2.300  173.900s  1:04P Sep 09
LIVE CATTLE  Aug 25 @LE5Q  169.675  170.225  171.850  168.850  171.625  1.975  171.650s  1:02P Sep 09
LIVE CATTLE  Oct 25 @LE5V  171.375  172.275  173.200  170.900  172.900  1.525  172.900s  1:00P Sep 09
LIVE CATTLE  Dec 25 @LE5Z  173.075  173.925  174.575  172.275  174.275  1.200  174.275s  1:00P Sep 09
LIVE CATTLE  Feb 26 @LE6G  174.150  174.500  175.575  173.950  175.425  1.275  175.425s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  176.950
Change:  1.750
Bid:  176.700
Ask:  177.750
Today's High:  177.575
Today's Low:  173.775
Volume:  37,150
Open:  175.500
Settle:  176.925s
Prev:  175.175
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN