Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  111.350  111.850  111.875  110.400  110.725  -0.500  110.850s  1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q  108.525  108.875  109.325  107.725  108.025  -0.250  108.275s  1:04P May 21
LIVE CATTLE  Oct 19 @LE9V  108.500  108.825  109.575  107.900  108.125  -0.200  108.300s  1:04P May 21
LIVE CATTLE  Dec 19 @LE9Z  113.225  113.675  114.125  112.575  112.675  -0.325  112.900s  1:04P May 21
LIVE CATTLE  Feb 20 @LE0G  117.375  117.450  118.250  116.850  116.900  -0.350  117.025s  1:04P May 21
LIVE CATTLE  Apr 20 @LE0J  119.100  119.250  119.925  118.650  118.650  -0.300  118.800s  1:04P May 21
LIVE CATTLE  Jun 20 @LE0M  112.325  112.050  112.875  111.725  111.800  -0.350  111.975s  1:04P May 21
LIVE CATTLE  Aug 20 @LE0Q  110.900  110.700  111.500  110.350  110.500  -0.400  110.500s  1:00P May 21
LIVE CATTLE  Oct 20 @LE0V  112.200        110.300  -0.375  111.825s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.725
Change:  - 0.500
Bid:  110.075
Ask:  111.775
Today's High:  111.875
Today's Low:  110.400
Volume:  14,493
Open:  111.850
Settle:  110.850s
Prev:  111.350
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN