Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  187.050  186.950  187.150  186.575  186.950  -0.100  187.050  9:34A Jun 18
LIVE CATTLE  Aug 24 @LE4Q  182.800  182.675  183.000  182.200  182.600  -0.200  182.800  9:45A Jun 18
LIVE CATTLE  Oct 24 @LE4V  184.625  184.525  184.850  184.075  184.400  -0.225  184.625  9:45A Jun 18
LIVE CATTLE  Dec 24 @LE4Z  187.650  187.375  188.000  187.200  187.575  -0.075  187.650  9:44A Jun 18
LIVE CATTLE  Feb 25 @LE5G  190.350  190.100  190.725  190.000  190.350  0.000  190.350  9:44A Jun 18
LIVE CATTLE  Apr 25 @LE5J  191.975  191.750  192.300  191.650  191.975  0.000  191.975  9:45A Jun 18
LIVE CATTLE  Jun 25 @LE5M  186.425  186.075  186.625  186.075  186.300  -0.125  186.425  9:45A Jun 18
LIVE CATTLE  Aug 25 @LE5Q  184.725  184.500  185.000  184.500  184.800  0.075  184.725  9:27A Jun 18
LIVE CATTLE  Oct 25 @LE5V  186.675  186.500  186.650  186.500  186.650  -0.025  186.675  8:59A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  186.950
Change:  - 0.100
Bid:  186.875
Ask:  187.025
Today's High:  187.150
Today's Low:  186.575
Volume:  1,655
Open:  186.950
Settle:  187.050
Prev:  187.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN