Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.125  129.400  129.550  128.900  129.375  0.250  129.125  9:59A Mar 20
LIVE CATTLE  Jun 19 @LE9M  122.725  122.975  123.025  122.375  122.875  0.150  122.725  9:59A Mar 20
LIVE CATTLE  Aug 19 @LE9Q  118.725  118.900  119.025  118.550  118.875  0.150  118.725  9:59A Mar 20
LIVE CATTLE  Oct 19 @LE9V  118.750  118.725  118.925  118.625  118.875  0.125  118.750  9:59A Mar 20
LIVE CATTLE  Dec 19 @LE9Z  121.225  121.200  121.525  121.100  121.425  0.200  121.225  9:57A Mar 20
LIVE CATTLE  Feb 20 @LE0G  122.325  122.550  122.725  122.300  122.700  0.375  122.325  9:57A Mar 20
LIVE CATTLE  Apr 20 @LE0J  122.625  122.650  123.000  122.650  122.975  0.350  122.625  9:57A Mar 20
LIVE CATTLE  Jun 20 @LE0M  116.000  116.000  116.000  116.000  116.000  0.000  116.000  9:57A Mar 20
LIVE CATTLE  Aug 20 @LE0Q  114.450  114.450  114.450  114.450  114.450  0.000  114.450  9:50A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.375
Change:  0.250
Bid:  129.350
Ask:  129.400
Today's High:  129.550
Today's Low:  128.900
Volume:  27,883
Open:  129.400
Settle:  129.125
Prev:  129.125
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN