| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'0 |
444'4 |
444'6 |
-2'2 |
|
|
Jul |
459'4 |
454'2 |
456'0 |
-4'2 |
|
|
Sep |
468'4 |
463'4 |
464'6 |
-4'4 |
|
|
Dec |
482'0 |
477'0 |
478'0 |
-4'6 |
|
|
Mar |
494'6 |
489'6 |
490'6 |
-4'4 |
|
|
May |
502'6 |
498'2 |
499'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul |
1219'0 |
1208'0 |
1208'2 |
-6'6 |
|
|
Aug |
1219'0 |
1208'4 |
1209'0 |
-6'4 |
|
|
Sep |
1202'6 |
1193'4 |
1194'0 |
-6'2 |
|
|
Nov |
1203'4 |
1193'6 |
1195'0 |
-6'0 |
|
|
Jan |
1213'2 |
1205'0 |
1205'6 |
-5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
622'0 |
610'2 |
612'6 |
-9'6 |
|
|
Sep |
643'2 |
631'2 |
634'0 |
-9'0 |
|
|
Dec |
668'4 |
657'4 |
659'6 |
-8'6 |
|
|
Mar |
686'0 |
678'0 |
679'4 |
-8'6 |
|
|
May |
693'2 |
689'4 |
689'4 |
-9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog