Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
5/31/24
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
5/31/24
NC-24
Kahle Supply & Feed
Cash Price
Price as of 05/06/24 01:59AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'0
447'0
444'4
445'4
-1'4
447'0
01:46A
Jul 24
459'0
459'4
454'2
455'2
-5'0
460'2
01:48A
Sep 24
467'0
468'4
463'4
464'6
-4'4
469'2
01:48A
Dec 24
481'6
482'0
477'0
477'6
-5'0
482'6
01:48A
Mar 25
493'6
494'6
489'6
490'4
-4'6
495'2
01:48A
May 25
502'6
502'6
498'2
499'0
-4'4
503'4
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1197'0
1197'0
1197'0
1197'0
-4'6
1201'6
01:48A
Jul 24
1214'6
1219'0
1207'2
1207'6
-7'2
1215'0
01:48A
Aug 24
1214'0
1219'0
1208'2
1208'6
-6'6
1215'4
01:48A
Sep 24
1198'4
1202'6
1193'2
1194'2
-6'0
1200'2
01:48A
Nov 24
1200'0
1203'4
1193'6
1195'2
-5'6
1201'0
01:48A
Jan 25
1210'0
1213'2
1205'0
1206'2
-5'2
1211'4
01:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
606'0
01:48A
Jul 24
622'0
622'0
609'4
610'0
-12'4
622'4
01:48A
Sep 24
642'4
643'2
630'4
630'4
-12'4
643'0
01:48A
Dec 24
666'6
668'4
656'6
656'6
-11'6
668'4
01:48A
Mar 25
686'0
686'0
677'2
677'2
-11'0
688'2
01:48A
May 25
693'2
693'2
688'2
688'2
-10'4
698'6
01:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
69
°F
Low:
54
°F
Precip:
0
%
High:
76
°F
Low:
55
°F
Precip:
70
%
High:
81
°F
Low:
58
°F
Precip:
70
%
High:
70
°F
Low:
54
°F
Precip:
70
%
High:
64
°F
Low:
49
°F
Precip:
67
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends 05/02 15:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
Copyright DTN. All rights reserved.
Disclaimer
.