Weather
Futures
Futures Markets
Portfolio
Market News
Headline News
DTN Ag Headlines
Crops
Home
Cash Bids
Contact Us
USDA
Our Products
Farmer's Corner
Archived Farmer's Corner
Customer Account
Local Cash Bids
loading...
CORN
Nearby
NC-24
Kahle Supply & Feed
Cash Price
BEANS
Nearby
NC-24
Kahle Supply & Feed
Cash Price
WHEAT
Nearby
NC-24
Kahle Supply & Feed
Cash Price
Price as of 04/24/24 04:28AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'4
441'6
442'6
-0'2
443'0
04:18A
Jul 24
452'2
453'0
451'4
452'2
-0'2
452'4
04:18A
Sep 24
461'0
461'6
460'2
461'2
0'2
461'0
04:18A
Dec 24
474'6
475'4
474'0
475'0
0'2
474'6
04:18A
Mar 25
486'6
487'6
486'4
487'4
0'4
487'0
04:18A
May 25
494'0
495'0
494'0
494'6
0'2
494'4
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1168'2
0'6
1167'4
04:18A
Jul 24
1181'0
1186'0
1180'2
1181'4
-0'4
1182'0
04:18A
Aug 24
1182'2
1187'4
1182'0
1183'2
-0'4
1183'6
04:18A
Sep 24
1169'4
1174'0
1169'4
1170'2
-0'4
1170'6
04:18A
Nov 24
1173'2
1176'6
1172'2
1173'6
-0'2
1174'0
04:18A
Jan 25
1183'0
1186'6
1183'0
1184'4
0'0
1184'4
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
579'0
581'0
-4'0
585'0
04:18A
Jul 24
600'6
602'4
596'6
598'4
-4'2
602'6
04:18A
Sep 24
617'2
619'2
613'6
615'2
-4'4
619'6
04:18A
Dec 24
641'0
642'0
636'2
637'4
-5'0
642'4
04:18A
Mar 25
657'4
659'6
654'6
656'0
-4'2
660'2
04:18A
May 25
667'2
667'4
665'0
665'0
-4'2
669'2
04:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
seeder
WE NOW HAVE A DROP BOX OUTSIDE THE FRONT DOOR FOR PAYMENTS
Local Forecast
Kalida, OH
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
50
°F
Low:
40
°F
Precip:
0
%
High:
58
°F
Low:
31
°F
Precip:
0
%
High:
70
°F
Low:
35
°F
Precip:
70
%
High:
79
°F
Low:
60
°F
Precip:
39
%
High:
82
°F
Low:
65
°F
Precip:
0
%
View complete Local Weather
Local Radar
Kalida, OH
Chg Zip Code:
View complete Local Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs
DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
Copyright DTN. All rights reserved.
Disclaimer
.